Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $0.000168
-0.24%
$56,133 $188,043
Aug 28, 3 AM $0.000169
-0.24%
$56,167 $187,788
Aug 28, 2 AM $0.000169
-0.65%
$56,333 $191,337
Aug 28, 1 AM $0.00017
-0.18%
$56,800 $190,079
Aug 28, 12 AM $0.000171
+0.47%
$56,867 $189,266
Aug 27, 11 PM $0.00017
-0.06%
$56,733 $188,390
Aug 27, 10 PM $0.000171
+0.47%
$56,867 $189,505
Aug 27, 9 PM $0.000169
-0.24%
$56,467 $187,994
Aug 27, 8 PM $0.000169
+0.00%
$56,467 $187,118
Aug 27, 7 PM $0.00017
-0.41%
$56,500 $186,672
Aug 27, 6 PM $0.000169
-0.94%
$56,433 $184,025
Aug 27, 5 PM $0.000171
-0.18%
$56,867 $186,564
Aug 27, 4 PM $0.000171
+0.06%
$56,967 $187,638
Aug 27, 3 PM $0.000171
+0.12%
$57,000 $189,150
Aug 27, 2 PM $0.00017
+0.77%
$56,767 $190,245
Aug 27, 1 PM $0.00017
+0.24%
$56,500 $188,041
Aug 27, 12 PM $0.000169
-0.35%
$56,367 $186,186
Aug 27, 11 AM $0.00017
+0.12%
$56,633 $185,541
Aug 27, 10 AM $0.00017
-0.82%
$56,667 $186,785
Aug 27, 9 AM $0.000171
+0.35%
$57,133 $185,648
Aug 27, 8 AM $0.000171
+1.25%
$56,900 $186,342
Aug 27, 7 AM $0.000169
+0.48%
$56,333 $190,277
Aug 27, 6 AM $0.000169
-0.24%
$56,200 $189,394
Aug 27, 5 AM $0.000169
+0.30%
$56,200 $189,235
Aug 27, 4 AM $0.000168
-0.30%
$56,100 $189,237
Aug 27, 3 AM $0.000169
-0.18%
$56,233 $190,568
Aug 27, 2 AM $0.000169
-0.24%
$56,267 $190,357
Aug 27, 1 AM $0.000169
+0.36%
$56,467 $190,032
Aug 27, 12 AM $0.000169
-0.35%
$56,267 $190,229
Aug 26, 11 PM $0.000169
+0.53%
$56,433 $190,898
Aug 26, 10 PM $0.000168
-0.36%
$56,033 $191,035
Aug 26, 9 PM $0.000168
+0.96%
$56,133 $190,018
Aug 26, 8 PM $0.000167
-0.06%
$55,633 $192,287
Aug 26, 7 PM $0.000167
-0.12%
$55,633 $191,926
Aug 26, 6 PM $0.000167
+0.54%
$55,767 $192,375
Aug 26, 5 PM $0.000166
+0.73%
$55,433 $193,592
Aug 26, 4 PM $0.000165
-0.12%
$55,000 $192,409
Aug 26, 3 PM $0.000166
+0.24%
$55,167 $189,765
Aug 26, 2 PM $0.000165
-0.72%
$54,933 $189,107
Aug 26, 1 PM $0.000166
+0.18%
$55,333 $191,966
Aug 26, 12 PM $0.000166
-0.12%
$55,467 $193,045
Aug 26, 11 AM $0.000167
-0.42%
$55,500 $195,261
Aug 26, 10 AM $0.000167
+0.91%
$55,733 $194,318
Aug 26, 9 AM $0.000166
-0.30%
$55,267 $194,853
Aug 26, 8 AM $0.000166
-0.06%
$55,433 $194,934
Aug 26, 7 AM $0.000166
-0.06%
$55,433 $194,588
Aug 26, 6 AM $0.000166
-0.18%
$55,467 $194,277
Aug 26, 5 AM $0.000167
+0.42%
$55,533 $193,827
Aug 26, 4 AM $0.000166
+0.00%
$55,467 $191,570
Aug 26, 3 AM $0.000166
-0.24%
$55,367 $192,057