DinoLFG Historical Data

DINO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000333
+6.50%
$ 110,904 $ 213,979
Jun 10, 12 PM $ 0.000312
+0.68%
$ 103,967 $ 186,054
Jun 10, 11 AM $ 0.000309
-1.09%
$ 103,100 $ 188,383
Jun 10, 10 AM $ 0.000313
-1.10%
$ 104,433 $ 189,954
Jun 10, 9 AM $ 0.000317
-1.36%
$ 105,600 $ 187,804
Jun 10, 8 AM $ 0.000322
-0.60%
$ 107,177 $ 219,945
Jun 10, 7 AM $ 0.000322
+0.98%
$ 107,312 $ 218,768
Jun 10, 6 AM $ 0.000318
-0.94%
$ 106,000 $ 191,244
Jun 10, 5 AM $ 0.00032
+0.62%
$ 106,824 $ 217,648
Jun 10, 4 AM $ 0.000318
-0.28%
$ 106,167 $ 187,273
Jun 10, 3 AM $ 0.000319
+0.22%
$ 106,233 $ 188,657
Jun 10, 2 AM $ 0.000318
-0.96%
$ 106,067 $ 188,621
Jun 10, 1 AM $ 0.000321
-1.37%
$ 107,100 $ 190,931
Jun 10, 12 AM $ 0.000324
-0.38%
$ 108,037 $ 219,979
Jun 9, 11 PM $ 0.000324
-0.46%
$ 108,141 $ 220,590
Jun 9, 10 PM $ 0.000326
-0.50%
$ 108,648 $ 221,893
Jun 9, 9 PM $ 0.000327
+0.19%
$ 109,006 $ 224,131
Jun 9, 8 PM $ 0.000326
+0.12%
$ 108,800 $ 193,004
Jun 9, 7 PM $ 0.000326
+0.25%
$ 108,633 $ 194,050
Jun 9, 6 PM $ 0.000326
-0.07%
$ 108,567 $ 193,389
Jun 9, 5 PM $ 0.000326
+0.44%
$ 108,503 $ 223,003
Jun 9, 4 PM $ 0.000323
-0.44%
$ 107,589 $ 225,674
Jun 9, 3 PM $ 0.000325
-0.12%
$ 108,267 $ 195,007
Jun 9, 2 PM $ 0.000324
-2.62%
$ 107,967 $ 195,674
Jun 9, 1 PM $ 0.000333
-0.27%
$ 110,952 $ 228,837
Jun 9, 12 PM $ 0.000334
+1.10%
$ 111,243 $ 227,583
Jun 9, 11 AM $ 0.00033
+0.64%
$ 109,967 $ 195,459
Jun 9, 10 AM $ 0.000327
+0.15%
$ 108,867 $ 195,048
Jun 9, 9 AM $ 0.000326
-0.76%
$ 108,567 $ 195,122
Jun 9, 8 AM $ 0.000328
-0.30%
$ 109,433 $ 195,451
Jun 9, 7 AM $ 0.000329
-0.72%
$ 109,733 $ 196,198
Jun 9, 6 AM $ 0.000331
-0.36%
$ 110,300 $ 193,728
Jun 9, 5 AM $ 0.000332
-0.24%
$ 110,833 $ 195,820
Jun 9, 4 AM $ 0.000333
+0.88%
$ 111,157 $ 229,088
Jun 9, 3 AM $ 0.000331
+0.55%
$ 110,233 $ 228,042
Jun 9, 2 AM $ 0.00033
-0.83%
$ 109,983 $ 229,356
Jun 9, 1 AM $ 0.000332
-0.25%
$ 110,684 $ 229,172
Jun 9, 12 AM $ 0.000334
-1.68%
$ 111,278 $ 229,493
Jun 8, 11 PM $ 0.000339
-0.64%
$ 113,094 $ 229,505
Jun 8, 10 PM $ 0.000341
-0.69%
$ 113,830 $ 230,987
Jun 8, 9 PM $ 0.000344
+1.35%
$ 114,789 $ 231,140
Jun 8, 8 PM $ 0.000339
-0.16%
$ 113,075 $ 230,396
Jun 8, 7 PM $ 0.00034
+0.62%
$ 113,201 $ 229,919
Jun 8, 6 PM $ 0.000337
-1.32%
$ 112,500 $ 201,173
Jun 8, 5 PM $ 0.000342
-0.09%
$ 113,867 $ 200,426
Jun 8, 4 PM $ 0.000343
-1.15%
$ 114,433 $ 197,832
Jun 8, 3 PM $ 0.000345
+0.26%
$ 115,133 $ 198,953
Jun 8, 2 PM $ 0.000343
-0.23%
$ 114,433 $ 200,135
Jun 8, 1 PM $ 0.000343
-1.15%
$ 114,500 $ 200,245
Jun 8, 12 PM $ 0.000347
+0.73%
$ 115,633 $ 201,968