DinoLFG Historical Data

DINO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0241
-21.15%
$ 7.54 million $ 252,442
Jun 4, 2023 $ 0.0306
+6.25%
$ 9.56 million $ 219,350
Jun 3, 2023 $ 0.0288
+3.31%
$ 9 million $ 261,404
Jun 2, 2023 $ 0.0278
-7.25%
$ 8.74 million $ 161,646
Jun 1, 2023 $ 0.03
-9.23%
$ 9.45 million $ 249,833
May 31, 2023 $ 0.0331
+1.56%
$ 10.41 million $ 217,718
May 30, 2023 $ 0.0327
-11.79%
$ 10.29 million $ 173,999
May 29, 2023 $ 0.0371
-13.43%
$ 11.65 million $ 171,816
May 28, 2023 $ 0.0432
+17.91%
$ 13.58 million $ 234,423
May 27, 2023 $ 0.0366
-2.42%
$ 11.52 million $ 279,652
May 26, 2023 $ 0.0375
-9.58%
$ 11.8 million $ 358,156
May 25, 2023 $ 0.0415
+2.21%
$ 13.06 million $ 224,090
May 24, 2023 $ 0.0406
-15.36%
$ 12.78 million $ 267,546
May 23, 2023 $ 0.048
+0.03%
$ 15.1 million $ 301,680
May 22, 2023 $ 0.0495
+17.98%
$ 15.56 million $ 353,047
May 21, 2023 $ 0.042
-15.03%
$ 13.2 million $ 569,504
May 20, 2023 $ 0.0494
-3.94%
$ 15.54 million $ 431,744
May 19, 2023 $ 0.0515
+3.69%
$ 16.18 million $ 466,858
May 18, 2023 $ 0.0496
-19.66%
$ 15.6 million $ 684,300
May 17, 2023 $ 0.0621
-21.12%
$ 19.53 million $ 1.32 million
May 16, 2023 $ 0.0789
+20.82%
$ 24.8 million $ 635,862
May 15, 2023 $ 0.0652
-2.90%
$ 20.48 million $ 729,501
May 14, 2023 $ 0.0671
+5.32%
$ 21.1 million $ 678,709
May 13, 2023 $ 0.0637
-5.65%
$ 20.03 million $ 741,535
May 12, 2023 $ 0.0667
+8.62%
$ 20.97 million $ 957,017
May 11, 2023 $ 0.0612
-12.80%
$ 19.24 million $ 943,550
May 10, 2023 $ 0.0703
-17.05%
$ 22.1 million $ 1.35 million
May 9, 2023 $ 0.0848
+7.92%
$ 26.66 million $ 2.24 million
May 8, 2023 $ 0.0786
-36.23%
$ 24.7 million $ 5.54 million
May 7, 2023 $ 0.123
+32.47%
$ 38.74 million $ 12.34 million
May 6, 2023 $ 0.0941
+124.81%
$ 29.57 million $ 3.63 million
May 5, 2023 $ 0.0418
-41.70%
$ 13.15 million $ 2.28 million
May 4, 2023 $ 0.0719
-1.46%
$ 22.61 million $ 1.25 million
May 3, 2023 $ 0.073
-0.51%
$ 22.95 million $ 2.53 million
May 2, 2023 $ 0.0734
+123.58%
$ 23.06 million $ 3.34 million
May 1, 2023 $ 0.0328
+71.67%
$ 10.32 million $ 740,151
Apr 30, 2023 $ 0.0191
+0.10%
$ 6.01 million $ 98,340
Apr 29, 2023 $ 0.0191
+20.86%
$ 6.01 million $ 74,200
Apr 28, 2023 $ 0.0158
-10.32%
$ 4.97 million $ 58,371
Apr 27, 2023 $ 0.018
+2.38%
$ 5.67 million $ 45,396
Apr 26, 2023 $ 0.0176
-5.50%
$ 5.53 million $ 92,970
Apr 25, 2023 $ 0.0188
+3.49%
$ 5.91 million $ 392,575
Apr 24, 2023 $ 0.0182
+25.69%
$ 5.71 million $ 292,572
Apr 23, 2023 $ 0.0145
-3.90%
$ 4.54 million $ 34,578
Apr 22, 2023 $ 0.015
+2.62%
$ 4.72 million $ 134,834
Apr 21, 2023 $ 0.0146
-1.52%
$ 4.6 million $ 164,193
Apr 20, 2023 $ 0.0149
+0.86%
$ 4.67 million $ 189,004
Apr 19, 2023 $ 0.0147
+26.97%
$ 4.63 million $ 225,976
Apr 18, 2023 $ 0.0115
-2.77%
$ 3.63 million $ 135,557
Apr 17, 2023 $ 0.0119
+3.63%
$ 3.73 million $ 177,445