Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.0253
-4.41%
$8.43 million $156,936
Nov 22, 2023 $0.0265
+0.25%
$8.82 million $170,050
Nov 21, 2023 $0.0264
-7.35%
$8.8 million $207,803
Nov 20, 2023 $0.0285
-7.26%
$9.49 million $231,481
Nov 19, 2023 $0.0307
-1.32%
$10.24 million $177,731
Nov 18, 2023 $0.0311
-10.35%
$10.37 million $287,110
Nov 17, 2023 $0.0347
-2.29%
$11.57 million $197,628
Nov 16, 2023 $0.0355
-3.49%
$11.84 million $275,602
Nov 15, 2023 $0.0368
+32.49%
$12.27 million $407,343
Nov 14, 2023 $0.0278
-10.11%
$9.26 million $314,776
Nov 13, 2023 $0.0309
-17.07%
$10.3 million $384,543
Nov 12, 2023 $0.0373
+3.03%
$12.42 million $520,672
Nov 11, 2023 $0.0361
-27.34%
$12.04 million $969,427
Nov 10, 2023 $0.0497
-22.33%
$16.57 million $1.17 million
Nov 9, 2023 $0.064
+7.13%
$21.33 million $572,941
Nov 8, 2023 $0.0597
-9.00%
$19.9 million $601,632
Nov 7, 2023 $0.0657
-5.52%
$21.9 million $960,491
Nov 6, 2023 $0.0696
+18.37%
$23.19 million $1.08 million
Nov 5, 2023 $0.0588
+23.44%
$19.59 million $1.36 million
Nov 4, 2023 $0.0476
+37.08%
$15.87 million $442,323
Nov 3, 2023 $0.0347
-1.90%
$11.57 million $225,439
Nov 2, 2023 $0.0354
+8.82%
$11.8 million $320,415
Nov 1, 2023 $0.0325
+19.12%
$10.82 million $393,962
Oct 31, 2023 $0.0274
+25.58%
$9.12 million $159,518
Oct 30, 2023 $0.0218
-3.77%
$7.26 million $112,806
Oct 29, 2023 $0.0226
-2.23%
$7.54 million $120,784
Oct 28, 2023 $0.0231
+18.99%
$7.71 million $91,986
Oct 27, 2023 $0.0194
-9.01%
$6.48 million $106,204
Oct 26, 2023 $0.0214
+1.88%
$7.12 million $163,346
Oct 25, 2023 $0.021
+16.05%
$6.99 million $133,703
Oct 24, 2023 $0.0181
+2.47%
$6.02 million $140,221
Oct 23, 2023 $0.0176
+15.85%
$5.88 million $147,064
Oct 22, 2023 $0.0152
+7.61%
$5.07 million $108,508
Oct 21, 2023 $0.0141
+1.42%
$4.72 million $123,824
Oct 20, 2023 $0.014
+1.06%
$4.65 million $82,360
Oct 19, 2023 $0.0138
+15.93%
$4.6 million $111,011
Oct 18, 2023 $0.0119
-0.92%
$3.98 million $81,528
Oct 17, 2023 $0.012
-0.29%
$4.02 million $77,617
Oct 16, 2023 $0.0121
-2.98%
$4.03 million $105,635
Oct 15, 2023 $0.0125
-4.61%
$4.15 million $120,060
Oct 14, 2023 $0.013
+1.11%
$4.35 million $116,189
Oct 13, 2023 $0.0129
-1.11%
$4.3 million $99,971
Oct 12, 2023 $0.0131
+4.66%
$4.35 million $151,491
Oct 11, 2023 $0.0123
+2.49%
$4.12 million $108,157
Oct 10, 2023 $0.012
-1.64%
$4.01 million $109,788
Oct 9, 2023 $0.0122
+7.40%
$4.08 million $69,777
Oct 8, 2023 $0.0114
-7.44%
$3.8 million $94,982
Oct 7, 2023 $0.0123
+1.54%
$4.1 million $115,177
Oct 6, 2023 $0.0121
-2.47%
$4.04 million $111,789
Oct 5, 2023 $0.0124
+6.24%
$4.14 million $118,376