DinoLFG Historical Data

DINO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000343
-1.15%
$ 114,500 $ 200,245
Jun 8, 12 PM $ 0.000347
+0.73%
$ 115,633 $ 201,968
Jun 8, 11 AM $ 0.000342
-0.29%
$ 114,067 $ 203,756
Jun 8, 10 AM $ 0.000343
-0.34%
$ 114,267 $ 203,831
Jun 8, 9 AM $ 0.000344
+0.51%
$ 114,682 $ 234,082
Jun 8, 8 AM $ 0.000343
-0.55%
$ 114,233 $ 232,739
Jun 8, 7 AM $ 0.000345
+0.58%
$ 114,900 $ 201,606
Jun 8, 6 AM $ 0.000344
+0.95%
$ 114,567 $ 200,022
Jun 8, 5 AM $ 0.00034
-0.67%
$ 113,435 $ 226,374
Jun 8, 4 AM $ 0.000343
-1.03%
$ 114,206 $ 225,726
Jun 8, 3 AM $ 0.000347
-0.35%
$ 115,533 $ 196,024
Jun 8, 2 AM $ 0.000347
-0.46%
$ 115,533 $ 197,076
Jun 8, 1 AM $ 0.000348
-0.80%
$ 116,000 $ 196,796
Jun 8, 12 AM $ 0.000352
+0.66%
$ 117,233 $ 198,466
Jun 7, 11 PM $ 0.000349
-0.18%
$ 116,250 $ 228,654
Jun 7, 10 PM $ 0.000349
+2.70%
$ 116,424 $ 227,181
Jun 7, 9 PM $ 0.000339
-0.12%
$ 113,000 $ 197,861
Jun 7, 8 PM $ 0.000338
+0.54%
$ 112,700 $ 196,442
Jun 7, 7 PM $ 0.000336
-1.12%
$ 111,900 $ 195,535
Jun 7, 6 PM $ 0.000341
+0.13%
$ 113,633 $ 195,423
Jun 7, 5 PM $ 0.00034
-0.17%
$ 113,461 $ 226,591
Jun 7, 4 PM $ 0.000341
+0.14%
$ 113,658 $ 229,600
Jun 7, 3 PM $ 0.00034
-0.03%
$ 113,500 $ 196,979
Jun 7, 2 PM $ 0.00034
-0.18%
$ 113,333 $ 194,467
Jun 7, 1 PM $ 0.000339
-0.56%
$ 113,133 $ 193,375
Jun 7, 12 PM $ 0.000341
-0.76%
$ 113,667 $ 193,683
Jun 7, 11 AM $ 0.000344
+0.53%
$ 114,833 $ 193,391
Jun 7, 10 AM $ 0.000343
+0.53%
$ 114,200 $ 192,956
Jun 7, 9 AM $ 0.000341
-0.41%
$ 113,567 $ 195,986
Jun 7, 8 AM $ 0.000341
+1.52%
$ 113,600 $ 197,832
Jun 7, 7 AM $ 0.000335
+0.52%
$ 111,633 $ 197,967
Jun 7, 6 AM $ 0.000331
+0.37%
$ 110,461 $ 229,222
Jun 7, 5 AM $ 0.00033
+0.50%
$ 110,115 $ 230,423
Jun 7, 4 AM $ 0.000328
+0.00%
$ 109,367 $ 203,776
Jun 7, 3 AM $ 0.000328
+0.27%
$ 109,433 $ 203,624
Jun 7, 2 AM $ 0.000328
-0.40%
$ 109,233 $ 202,557
Jun 7, 1 AM $ 0.000329
+1.14%
$ 109,600 $ 202,756
Jun 7, 12 AM $ 0.000324
-0.83%
$ 108,167 $ 202,721
Jun 6, 11 PM $ 0.000326
+0.31%
$ 108,800 $ 202,935
Jun 6, 10 PM $ 0.000326
+0.22%
$ 108,697 $ 228,805
Jun 6, 9 PM $ 0.000326
+0.20%
$ 108,762 $ 227,552
Jun 6, 8 PM $ 0.000326
+0.44%
$ 108,607 $ 227,637
Jun 6, 7 PM $ 0.000325
+0.12%
$ 108,200 $ 200,518
Jun 6, 6 PM $ 0.000325
-1.64%
$ 108,267 $ 199,769
Jun 6, 5 PM $ 0.000325
-0.61%
$ 108,200 $ 223,882
Jun 6, 4 PM $ 0.000326
-0.21%
$ 108,767 $ 197,948
Jun 6, 3 PM $ 0.000327
-1.00%
$ 109,000 $ 200,097
Jun 6, 2 PM $ 0.000328
+0.40%
$ 109,367 $ 225,771
Jun 6, 1 PM $ 0.000329
+0.27%
$ 109,815 $ 227,531
Jun 6, 12 PM $ 0.000329
+2.22%
$ 109,565 $ 226,321