Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.000166
-0.24%
$55,367 $192,057
Aug 26, 2 AM $0.000166
+0.36%
$55,333 $192,109
Aug 26, 1 AM $0.000166
+0.18%
$55,267 $193,325
Aug 26, 12 AM $0.000165
+0.18%
$54,967 $196,325
Aug 25, 11 PM $0.000164
-0.66%
$54,833 $196,956
Aug 25, 10 PM $0.000166
+0.73%
$55,267 $196,263
Aug 25, 9 PM $0.000165
+0.24%
$55,000 $199,967
Aug 25, 8 PM $0.000165
-0.84%
$54,967 $198,147
Aug 25, 7 PM $0.000166
-0.54%
$55,300 $198,471
Aug 25, 6 PM $0.000166
-0.48%
$55,433 $198,624
Aug 25, 5 PM $0.000167
-0.06%
$55,633 $198,485
Aug 25, 4 PM $0.000167
-0.71%
$55,567 $198,592
Aug 25, 3 PM $0.000168
+0.54%
$56,000 $200,210
Aug 25, 2 PM $0.000168
+1.02%
$55,967 $201,000
Aug 25, 1 PM $0.000166
-1.01%
$55,300 $199,478
Aug 25, 12 PM $0.000167
-0.36%
$55,800 $198,528
Aug 25, 11 AM $0.000168
-0.12%
$55,967 $198,167
Aug 25, 10 AM $0.000168
+0.54%
$56,033 $195,686
Aug 25, 9 AM $0.000168
+0.00%
$55,867 $195,188
Aug 25, 8 AM $0.000168
+0.12%
$55,933 $194,775
Aug 25, 7 AM $0.000168
-0.94%
$56,000 $194,926
Aug 25, 6 AM $0.000169
-0.53%
$56,333 $196,668
Aug 25, 5 AM $0.000169
+0.47%
$56,467 $196,521
Aug 25, 4 AM $0.000169
-0.41%
$56,167 $195,530
Aug 25, 3 AM $0.000169
-0.59%
$56,233 $192,920
Aug 25, 2 AM $0.00017
+0.47%
$56,533 $193,930
Aug 25, 1 AM $0.000169
+0.00%
$56,200 $192,802
Aug 25, 12 AM $0.000169
+0.83%
$56,400 $187,698
Aug 24, 11 PM $0.000168
+0.06%
$55,867 $187,117
Aug 24, 10 PM $0.000168
-0.06%
$55,900 $187,779
Aug 24, 9 PM $0.000168
+0.06%
$55,867 $186,751
Aug 24, 8 PM $0.000167
-0.06%
$55,567 $187,379
Aug 24, 7 PM $0.000167
-0.36%
$55,633 $188,047
Aug 24, 6 PM $0.000167
+0.42%
$55,767 $189,169
Aug 24, 5 PM $0.000167
-0.12%
$55,533 $187,578
Aug 24, 4 PM $0.000167
-0.54%
$55,700 $187,365
Aug 24, 3 PM $0.000168
-1.00%
$55,867 $186,337
Aug 24, 2 PM $0.000169
+0.36%
$56,433 $184,453
Aug 24, 1 PM $0.000168
-0.71%
$56,067 $186,066
Aug 24, 12 PM $0.00017
+1.07%
$56,567 $187,644
Aug 24, 11 AM $0.000168
+1.27%
$55,933 $186,573
Aug 24, 10 AM $0.000166
-0.24%
$55,333 $190,620
Aug 24, 9 AM $0.000167
+0.54%
$55,533 $192,713
Aug 24, 8 AM $0.000166
+0.00%
$55,367 $191,798
Aug 24, 7 AM $0.000166
+0.00%
$55,267 $191,976
Aug 24, 6 AM $0.000166
+0.67%
$55,400 $190,568
Aug 24, 5 AM $0.000166
+0.85%
$55,233 $187,321
Aug 24, 4 AM $0.000164
-0.24%
$54,700 $188,934
Aug 24, 3 AM $0.000164
-0.48%
$54,833 $190,552
Aug 24, 2 AM $0.000165
-0.06%
$55,000 $189,750