DinoLFG Historical Data

DINO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0115
+6.11%
$ 3.6 million $ 196,156
Apr 15, 2023 $ 0.0109
-12.03%
$ 3.43 million $ 142,340
Apr 14, 2023 $ 0.0124
+1.56%
$ 3.9 million $ 166,875
Apr 13, 2023 $ 0.0123
+11.14%
$ 3.86 million $ 144,941
Apr 12, 2023 $ 0.011
-3.67%
$ 3.47 million $ 195,690
Apr 11, 2023 $ 0.0115
-3.32%
$ 3.6 million $ 194,862
Apr 10, 2023 $ 0.0118
-2.33%
$ 3.72 million $ 215,428
Apr 9, 2023 $ 0.0121
-0.23%
$ 3.8 million $ 284,859
Apr 8, 2023 $ 0.0121
-5.00%
$ 3.8 million $ 259,050
Apr 7, 2023 $ 0.0127
-8.92%
$ 4 million $ 312,144
Apr 6, 2023 $ 0.014
-4.55%
$ 4.4 million $ 297,560
Apr 5, 2023 $ 0.0146
+1.81%
$ 4.61 million $ 278,549
Apr 4, 2023 $ 0.0144
-2.97%
$ 4.52 million $ 270,003
Apr 3, 2023 $ 0.0148
+0.67%
$ 4.66 million $ 211,115
Apr 2, 2023 $ 0.0147
+1.21%
$ 4.63 million $ 156,361
Apr 1, 2023 $ 0.0146
-2.64%
$ 4.57 million $ 178,033
Mar 31, 2023 $ 0.0149
+21.27%
$ 4.7 million $ 284,342
Mar 30, 2023 $ 0.0123
+0.52%
$ 3.87 million $ 108,412
Mar 29, 2023 $ 0.0122
+5.46%
$ 3.83 million $ 158,130
Mar 28, 2023 $ 0.0116
+5.01%
$ 3.64 million $ 160,301
Mar 27, 2023 $ 0.011
-7.35%
$ 3.46 million $ 130,699
Mar 26, 2023 $ 0.0119
+1.71%
$ 3.74 million $ 168,406
Mar 25, 2023 $ 0.0117
-2.21%
$ 3.67 million $ 136,080
Mar 24, 2023 $ 0.012
-6.12%
$ 3.76 million $ 158,580
Mar 23, 2023 $ 0.0127
+5.51%
$ 4 million $ 163,850
Mar 22, 2023 $ 0.0121
-5.72%
$ 3.79 million $ 166,515
Mar 21, 2023 $ 0.0122
-6.89%
$ 3.85 million $ 128,172
Mar 20, 2023 $ 0.0131
+2.28%
$ 4.15 million $ 174,219
Mar 19, 2023 $ 0.0128
-1.54%
$ 4.06 million $ 178,727
Mar 18, 2023 $ 0.013
-1.58%
$ 4.12 million $ 108,088
Mar 17, 2023 $ 0.0132
-4.18%
$ 4.32 million $ 95,123
Mar 16, 2023 $ 0.014
-1.32%
$ 4.59 million $ 135,148
Mar 15, 2023 $ 0.0142
+0.46%
$ 4.65 million $ 315,231
Mar 14, 2023 $ 0.0142
-8.52%
$ 4.62 million $ 249,841
Mar 13, 2023 $ 0.0156
-1.16%
$ 5.09 million $ 227,992
Mar 12, 2023 $ 0.0158
+7.56%
$ 5.15 million $ 140,874
Mar 11, 2023 $ 0.0147
+6.19%
$ 4.78 million $ 55,415
Mar 10, 2023 $ 0.0138
+9.30%
$ 4.51 million $ 96,401
Mar 9, 2023 $ 0.0126
-14.00%
$ 4.12 million $ 162,126
Mar 8, 2023 $ 0.0147
-12.55%
$ 4.79 million $ 25,453
Mar 7, 2023 $ 0.0168
+26.37%
$ 5.48 million $ 324,073
Mar 6, 2023 $ 0.0133
-5.45%
$ 4.35 million $ 220,779
Mar 5, 2023 $ 0.0141
-7.37%
$ 4.6 million $ 288,566
Mar 4, 2023 $ 0.0152
+11.81%
$ 4.97 million $ 267,664
Mar 3, 2023 $ 0.0136
-4.78%
$ 4.44 million $ 272,012
Mar 2, 2023 $ 0.0143
+25.66%
$ 4.67 million $ 333,517
Mar 1, 2023 $ 0.0114
-3.09%
$ 3.71 million $ 308,838
Feb 28, 2023 $ 0.0117
-8.41%
$ 3.83 million $ 498,915
Feb 27, 2023 $ 0.0128
+5.20%
$ 4.18 million $ 60,070
Feb 26, 2023 $ 0.0122
-2.40%
$ 3.98 million $ 346,699