DinoLFG Historical Data

DINO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000329
+2.22%
$ 109,565 $ 226,321
Jun 6, 11 AM $ 0.000322
+1.16%
$ 107,453 $ 226,270
Jun 6, 10 AM $ 0.000319
-0.99%
$ 106,320 $ 227,437
Jun 6, 9 AM $ 0.000322
-0.83%
$ 107,337 $ 224,415
Jun 6, 8 AM $ 0.000325
+0.80%
$ 108,249 $ 220,749
Jun 6, 7 AM $ 0.000322
+0.64%
$ 107,254 $ 221,817
Jun 6, 6 AM $ 0.000321
-0.38%
$ 106,836 $ 221,625
Jun 6, 5 AM $ 0.000322
+0.97%
$ 107,206 $ 224,472
Jun 6, 4 AM $ 0.00032
-1.16%
$ 106,615 $ 223,007
Jun 6, 3 AM $ 0.000324
-0.95%
$ 107,933 $ 197,202
Jun 6, 2 AM $ 0.000328
-0.49%
$ 109,200 $ 198,388
Jun 6, 1 AM $ 0.000329
-0.57%
$ 109,667 $ 196,870
Jun 6, 12 AM $ 0.000331
+0.87%
$ 110,297 $ 222,165
Jun 5, 11 PM $ 0.000327
-1.23%
$ 109,083 $ 220,973
Jun 5, 10 PM $ 0.000332
-0.71%
$ 110,590 $ 221,641
Jun 5, 9 PM $ 0.000334
+0.87%
$ 111,429 $ 220,956
Jun 5, 8 PM $ 0.000331
+0.14%
$ 110,377 $ 221,458
Jun 5, 7 PM $ 0.000331
+2.29%
$ 110,306 $ 222,562
Jun 5, 6 PM $ 0.000326
-1.67%
$ 108,816 $ 223,207
Jun 5, 5 PM $ 0.000336
-0.59%
$ 111,868 $ 224,281
Jun 5, 4 PM $ 0.000334
-1.08%
$ 111,300 $ 223,454
Jun 5, 3 PM $ 0.000337
-0.28%
$ 112,449 $ 222,265
Jun 5, 2 PM $ 0.000338
+0.74%
$ 112,804 $ 223,005
Jun 5, 1 PM $ 0.000339
-1.46%
$ 112,921 $ 222,511
Jun 5, 12 PM $ 0.000346
-0.52%
$ 115,433 $ 222,011
Jun 5, 11 AM $ 0.00035
-0.26%
$ 116,633 $ 192,433
Jun 5, 10 AM $ 0.000348
-1.31%
$ 116,031 $ 220,194
Jun 5, 9 AM $ 0.00035
+1.38%
$ 116,501 $ 221,894
Jun 5, 8 AM $ 0.000345
-1.16%
$ 114,984 $ 222,263
Jun 5, 7 AM $ 0.000348
+1.11%
$ 115,952 $ 224,369
Jun 5, 6 AM $ 0.000347
-0.63%
$ 115,533 $ 223,224
Jun 5, 5 AM $ 0.000349
-1.62%
$ 116,332 $ 221,418
Jun 5, 4 AM $ 0.000354
-1.57%
$ 117,954 $ 221,471
Jun 5, 3 AM $ 0.00036
-0.05%
$ 120,004 $ 221,930
Jun 5, 2 AM $ 0.000356
-0.03%
$ 118,600 $ 219,431
Jun 5, 1 AM $ 0.000356
-2.16%
$ 118,633 $ 192,446
Jun 5, 12 AM $ 0.000364
+0.89%
$ 121,208 $ 222,492
Jun 4, 11 PM $ 0.000359
+0.20%
$ 119,700 $ 194,066
Jun 4, 10 PM $ 0.000357
-0.38%
$ 118,951 $ 225,883
Jun 4, 9 PM $ 0.000358
-0.80%
$ 119,436 $ 224,466
Jun 4, 8 PM $ 0.000366
+1.16%
$ 121,970 $ 224,624
Jun 4, 7 PM $ 0.000367
+1.28%
$ 122,280 $ 224,697
Jun 4, 6 PM $ 0.000362
+0.31%
$ 120,567 $ 192,806
Jun 4, 5 PM $ 0.000363
+0.73%
$ 121,006 $ 222,795
Jun 4, 4 PM $ 0.000361
-1.83%
$ 120,367 $ 193,435
Jun 4, 3 PM $ 0.000362
-1.37%
$ 120,567 $ 224,667
Jun 4, 2 PM $ 0.000367
-0.12%
$ 122,203 $ 224,997
Jun 4, 1 PM $ 0.000361
+0.84%
$ 120,333 $ 224,750
Jun 4, 12 PM $ 0.000359
-0.36%
$ 119,693 $ 225,935
Jun 4, 11 AM $ 0.000359
+0.44%
$ 119,822 $ 226,669