Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.000165
-0.06%
$55,000 $189,750
Aug 24, 1 AM $0.000165
-1.49%
$54,967 $191,232
Aug 24, 12 AM $0.000168
-0.18%
$55,833 $196,540
Aug 23, 11 PM $0.000168
+0.42%
$55,867 $197,276
Aug 23, 10 PM $0.000167
-0.36%
$55,600 $196,932
Aug 23, 9 PM $0.000168
+0.60%
$55,967 $197,968
Aug 23, 8 PM $0.000167
+0.42%
$55,667 $196,588
Aug 23, 7 PM $0.000166
-0.30%
$55,433 $196,733
Aug 23, 6 PM $0.000167
+0.18%
$55,500 $196,120
Aug 23, 5 PM $0.000166
-0.66%
$55,333 $196,658
Aug 23, 4 PM $0.000167
+0.12%
$55,633 $197,872
Aug 23, 3 PM $0.000167
+0.42%
$55,567 $197,793
Aug 23, 2 PM $0.000167
-0.72%
$55,500 $198,383
Aug 23, 1 PM $0.000168
+1.08%
$55,967 $198,217
Aug 23, 12 PM $0.000166
-0.06%
$55,300 $198,016
Aug 23, 11 AM $0.000166
+0.85%
$55,433 $198,907
Aug 23, 10 AM $0.000165
+0.12%
$54,933 $195,753
Aug 23, 9 AM $0.000165
+0.00%
$54,900 $195,219
Aug 23, 8 AM $0.000165
+1.35%
$55,067 $195,596
Aug 23, 7 AM $0.000163
-0.31%
$54,367 $193,386
Aug 23, 6 AM $0.000163
+0.74%
$54,500 $192,776
Aug 23, 5 AM $0.000163
-0.06%
$54,233 $193,901
Aug 23, 4 AM $0.000163
-1.21%
$54,467 $193,117
Aug 23, 3 AM $0.000165
-0.36%
$54,967 $194,210
Aug 23, 2 AM $0.000165
-0.42%
$55,067 $195,443
Aug 23, 1 AM $0.000166
-0.30%
$55,400 $195,094
Aug 23, 12 AM $0.000167
+0.24%
$55,500 $192,582
Aug 22, 11 PM $0.000166
+0.73%
$55,433 $189,938
Aug 22, 10 PM $0.000165
+0.30%
$55,067 $191,349
Aug 22, 9 PM $0.000165
-0.60%
$54,967 $190,110
Aug 22, 8 PM $0.000166
-0.54%
$55,333 $191,049
Aug 22, 7 PM $0.000167
+0.84%
$55,800 $188,800
Aug 22, 6 PM $0.000166
+0.12%
$55,400 $187,145
Aug 22, 5 PM $0.000166
+0.24%
$55,433 $186,871
Aug 22, 4 PM $0.000166
+0.18%
$55,200 $185,804
Aug 22, 3 PM $0.000165
-0.24%
$55,033 $187,069
Aug 22, 2 PM $0.000165
-0.72%
$55,133 $187,260
Aug 22, 1 PM $0.000167
+0.30%
$55,500 $185,708
Aug 22, 12 PM $0.000167
+0.54%
$55,500 $184,380
Aug 22, 11 AM $0.000166
+0.48%
$55,267 $183,356
Aug 22, 10 AM $0.000165
-0.72%
$54,933 $184,775
Aug 22, 9 AM $0.000166
-0.18%
$55,333 $184,445
Aug 22, 8 AM $0.000166
-0.36%
$55,467 $184,833
Aug 22, 7 AM $0.000167
-0.12%
$55,767 $187,133
Aug 22, 6 AM $0.000167
-0.42%
$55,633 $187,095
Aug 22, 5 AM $0.000167
-3.13%
$55,733 $189,104
Aug 22, 4 AM $0.000172
-0.06%
$57,467 $189,104
Aug 22, 3 AM $0.000173
+0.06%
$57,567 $189,792
Aug 22, 2 AM $0.000172
-0.12%
$57,400 $189,562
Aug 22, 1 AM $0.000173
+0.17%
$57,767 $187,888