Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $0.0177
-8.44%
$5.9 million $208,227
Aug 14, 2023 $0.0193
+2.85%
$6.42 million $145,927
Aug 13, 2023 $0.0187
-19.77%
$6.23 million $276,482
Aug 12, 2023 $0.0233
-3.01%
$7.78 million $122,418
Aug 11, 2023 $0.0241
-6.93%
$8.02 million $183,273
Aug 9, 2023 $0.0302
+35.53%
$10.08 million $331,616
Aug 8, 2023 $0.0223
+25.64%
$7.43 million $163,018
Aug 7, 2023 $0.0178
-2.94%
$5.92 million $178,826
Aug 6, 2023 $0.0183
+3.15%
$6.1 million $150,504
Aug 5, 2023 $0.0177
-6.68%
$5.9 million $159,149
Aug 4, 2023 $0.019
-5.46%
$6.33 million $207,545
Aug 3, 2023 $0.0201
+6.81%
$6.69 million $244,388
Aug 2, 2023 $0.0188
-0.07%
$6.26 million $164,050
Aug 1, 2023 $0.0188
-3.71%
$6.26 million $167,055
Jul 31, 2023 $0.0195
+7.58%
$6.49 million $223,471
Jul 30, 2023 $0.0181
-5.72%
$6.04 million $156,148
Jul 29, 2023 $0.0192
-4.24%
$6.4 million $214,176
Jul 28, 2023 $0.0201
-1.53%
$6.7 million $154,857
Jul 27, 2023 $0.0204
-6.19%
$6.81 million $206,761
Jul 26, 2023 $0.0218
-0.57%
$6.83 million $186,527
Jul 25, 2023 $0.022
-2.36%
$6.87 million $134,633
Jul 24, 2023 $0.0225
-7.75%
$7.05 million $137,422
Jul 23, 2023 $0.0244
-0.06%
$7.64 million $140,294
Jul 22, 2023 $0.0244
+3.87%
$7.65 million $146,581
Jul 21, 2023 $0.0235
-6.09%
$7.34 million $101,736
Jul 20, 2023 $0.0249
-0.75%
$7.81 million $124,547
Jul 19, 2023 $0.0253
+2.98%
$7.91 million $171,587
Jul 18, 2023 $0.0244
-3.79%
$7.63 million $145,338
Jul 17, 2023 $0.0254
+4.35%
$7.94 million $169,267
Jul 16, 2023 $0.0243
-5.62%
$7.61 million $140,018
Jul 15, 2023 $0.0258
+4.52%
$8.06 million $162,634
Jul 14, 2023 $0.0248
-5.62%
$7.76 million $217,844
Jul 13, 2023 $0.0263
-4.08%
$8.22 million $279,101
Jul 12, 2023 $0.0274
+0.12%
$8.56 million $131,370
Jul 11, 2023 $0.0273
+3.49%
$8.55 million $121,290
Jul 10, 2023 $0.0266
+0.30%
$8.31 million $139,608
Jul 9, 2023 $0.0264
-9.15%
$8.27 million $164,355
Jul 8, 2023 $0.0291
-0.84%
$9.09 million $154,033
Jul 7, 2023 $0.0293
+6.04%
$9.17 million $121,053
Jul 6, 2023 $0.0276
-0.82%
$8.65 million $114,342
Jul 5, 2023 $0.0279
-5.35%
$8.72 million $126,200
Jul 4, 2023 $0.0294
-3.60%
$9.19 million $97,213
Jul 3, 2023 $0.0305
+1.86%
$9.53 million $92,605
Jul 2, 2023 $0.0299
+2.87%
$9.35 million $93,305
Jul 1, 2023 $0.0291
+0.10%
$9.09 million $148,792
Jun 30, 2023 $0.0289
-0.47%
$9.04 million $255,999
Jun 29, 2023 $0.0289
+3.29%
$9.05 million $150,799
Jun 28, 2023 $0.028
-20.45%
$8.76 million $351,998
Jun 27, 2023 $0.0351
-7.25%
$10.99 million $229,414
Jun 26, 2023 $0.0379
+11.14%
$11.85 million $129,507