Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 AM $0.000173
+0.17%
$57,767 $187,888
Aug 22, 12 AM $0.000173
+0.23%
$57,733 $189,748
Aug 21, 11 PM $0.000172
-0.63%
$57,400 $193,501
Aug 21, 10 PM $0.000173
+0.29%
$57,767 $194,156
Aug 21, 9 PM $0.000172
+3.11%
$57,500 $196,149
Aug 21, 8 PM $0.000167
+1.09%
$55,700 $195,597
Aug 21, 7 PM $0.000166
+0.12%
$55,267 $198,760
Aug 21, 6 PM $0.000165
-0.54%
$55,100 $199,656
Aug 21, 5 PM $0.000166
+0.79%
$55,400 $200,614
Aug 21, 4 PM $0.000165
+0.30%
$54,967 $201,950
Aug 21, 3 PM $0.000164
+0.12%
$54,733 $201,658
Aug 21, 2 PM $0.000164
+0.67%
$54,767 $202,409
Aug 21, 1 PM $0.000164
+0.12%
$54,667 $204,359
Aug 21, 12 PM $0.000164
+0.80%
$54,567 $206,078
Aug 21, 11 AM $0.000163
-0.91%
$54,267 $207,133
Aug 21, 10 AM $0.000164
-0.24%
$54,767 $206,000
Aug 21, 9 AM $0.000165
-0.48%
$55,133 $206,765
Aug 21, 8 AM $0.000167
+2.52%
$55,667 $207,609
Aug 21, 7 AM $0.000163
-0.12%
$54,267 $204,298
Aug 21, 6 AM $0.000163
+0.25%
$54,367 $205,964
Aug 21, 5 AM $0.000162
+0.12%
$54,033 $205,416
Aug 21, 4 AM $0.000162
+0.37%
$53,933 $205,201
Aug 21, 3 AM $0.000161
+0.06%
$53,667 $202,903
Aug 21, 2 AM $0.000161
-0.49%
$53,733 $200,982
Aug 21, 1 AM $0.000163
+1.18%
$54,200 $203,168
Aug 21, 12 AM $0.00016
+0.31%
$53,400 $202,414
Aug 20, 11 PM $0.00016
+0.38%
$53,333 $200,873
Aug 20, 10 PM $0.000159
-0.19%
$53,067 $199,065
Aug 20, 9 PM $0.00016
+0.06%
$53,167 $196,289
Aug 20, 8 PM $0.000159
-0.31%
$53,100 $198,302
Aug 20, 7 PM $0.00016
+0.50%
$53,267 $198,231
Aug 20, 6 PM $0.000159
-1.12%
$53,133 $198,119
Aug 20, 5 PM $0.000161
+0.44%
$53,700 $196,298
Aug 20, 4 PM $0.000161
+0.94%
$53,633 $196,052
Aug 20, 3 PM $0.00016
+1.97%
$53,467 $196,091
Aug 20, 2 PM $0.000157
+0.19%
$52,233 $196,596
Aug 20, 1 PM $0.000157
-0.38%
$52,233 $194,003
Aug 20, 12 PM $0.000158
-0.19%
$52,633 $193,653
Aug 20, 11 AM $0.000158
+0.06%
$52,633 $192,445
Aug 20, 10 AM $0.000157
+0.26%
$52,300 $194,535
Aug 20, 9 AM $0.000157
-0.13%
$52,333 $195,373
Aug 20, 8 AM $0.000157
+1.16%
$52,267 $194,959
Aug 20, 7 AM $0.000154
-0.83%
$51,500 $198,401
Aug 20, 6 AM $0.000156
+0.97%
$51,900 $198,543
Aug 20, 5 AM $0.000154
-0.39%
$51,433 $198,109
Aug 20, 4 AM $0.000155
-0.32%
$51,567 $197,747
Aug 20, 3 AM $0.000155
+0.32%
$51,800 $198,329
Aug 20, 2 AM $0.000155
-1.08%
$51,667 $200,029
Aug 20, 1 AM $0.000157
+0.06%
$52,367 $200,098
Aug 20, 12 AM $0.000157
+0.51%
$52,400 $199,752