DinoLFG Historical Data

DINO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000359
+0.44%
$ 119,822 $ 226,669
Jun 4, 10 AM $ 0.000358
-1.25%
$ 119,314 $ 225,564
Jun 4, 9 AM $ 0.000362
-0.06%
$ 120,794 $ 225,470
Jun 4, 8 AM $ 0.000363
+1.47%
$ 120,964 $ 227,770
Jun 4, 7 AM $ 0.000359
-1.46%
$ 119,633 $ 227,590
Jun 4, 6 AM $ 0.000361
+1.09%
$ 120,419 $ 227,798
Jun 4, 5 AM $ 0.000357
-1.44%
$ 119,156 $ 229,881
Jun 4, 4 AM $ 0.000366
-1.40%
$ 121,967 $ 229,810
Jun 4, 3 AM $ 0.000367
+1.66%
$ 122,400 $ 230,617
Jun 4, 2 AM $ 0.000363
+0.61%
$ 121,000 $ 231,102
Jun 4, 1 AM $ 0.000361
-1.94%
$ 120,447 $ 230,658
Jun 4, 12 AM $ 0.000368
-0.59%
$ 122,509 $ 231,561
Jun 3, 11 PM $ 0.00037
+0.20%
$ 123,200 $ 197,052
Jun 3, 10 PM $ 0.000369
-0.96%
$ 122,971 $ 231,196
Jun 3, 9 PM $ 0.00038
+3.20%
$ 126,549 $ 235,487
Jun 3, 8 PM $ 0.000369
-1.02%
$ 122,881 $ 234,542
Jun 3, 7 PM $ 0.000373
-0.61%
$ 124,205 $ 233,169
Jun 3, 6 PM $ 0.000374
+1.27%
$ 124,667 $ 199,805
Jun 3, 5 PM $ 0.000369
-1.50%
$ 122,967 $ 233,311
Jun 3, 4 PM $ 0.000374
-0.45%
$ 124,733 $ 197,219
Jun 3, 3 PM $ 0.000372
-1.95%
$ 124,098 $ 232,560
Jun 3, 2 PM $ 0.000376
-1.99%
$ 125,219 $ 235,670
Jun 3, 1 PM $ 0.000379
-1.86%
$ 126,207 $ 235,189
Jun 3, 12 PM $ 0.000389
+0.40%
$ 129,683 $ 236,346
Jun 3, 11 AM $ 0.000387
-0.26%
$ 129,133 $ 200,508
Jun 3, 10 AM $ 0.000388
+1.12%
$ 129,500 $ 202,983
Jun 3, 9 AM $ 0.000384
-2.14%
$ 128,039 $ 238,217
Jun 3, 8 AM $ 0.000392
-0.05%
$ 130,769 $ 237,399
Jun 3, 7 AM $ 0.000392
+0.96%
$ 130,806 $ 234,371
Jun 3, 6 AM $ 0.000389
+1.36%
$ 129,767 $ 200,653
Jun 3, 5 AM $ 0.000384
+1.74%
$ 128,092 $ 231,552
Jun 3, 4 AM $ 0.000378
+0.55%
$ 125,851 $ 230,647
Jun 3, 3 AM $ 0.000376
-2.46%
$ 125,276 $ 227,356
Jun 3, 2 AM $ 0.000386
-1.29%
$ 128,567 $ 197,026
Jun 3, 1 AM $ 0.000391
-0.69%
$ 130,216 $ 227,974
Jun 3, 12 AM $ 0.000394
+0.69%
$ 131,224 $ 226,833
Jun 2, 11 PM $ 0.00039
-0.79%
$ 130,044 $ 228,953
Jun 2, 10 PM $ 0.000394
-1.55%
$ 131,247 $ 226,541
Jun 2, 9 PM $ 0.0004
-0.30%
$ 133,222 $ 223,809
Jun 2, 8 PM $ 0.0004
-0.56%
$ 133,493 $ 221,702
Jun 2, 7 PM $ 0.000403
+0.29%
$ 134,257 $ 223,708
Jun 2, 6 PM $ 0.000402
-0.02%
$ 133,941 $ 224,354
Jun 2, 5 PM $ 0.000401
-0.35%
$ 133,767 $ 195,564
Jun 2, 4 PM $ 0.000398
+0.54%
$ 132,660 $ 229,829
Jun 2, 3 PM $ 0.000394
-3.21%
$ 131,311 $ 229,690
Jun 2, 2 PM $ 0.000402
-3.53%
$ 133,946 $ 226,788
Jun 2, 1 PM $ 0.000417
+0.03%
$ 139,084 $ 228,784
Jun 2, 12 PM $ 0.000417
-0.12%
$ 138,958 $ 226,844
Jun 2, 11 AM $ 0.000417
-0.19%
$ 138,997 $ 228,206
Jun 2, 10 AM $ 0.000417
+0.14%
$ 139,135 $ 227,240