DinoLFG Historical Data

DINO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0142
-6.13%
$ 4.65 million $ 148,175
Jan 5, 2023 $ 0.0151
+0.09%
$ 4.95 million $ 196,557
Jan 4, 2023 $ 0.0151
-3.83%
$ 4.95 million $ 145,078
Jan 3, 2023 $ 0.0157
+3.94%
$ 5.15 million $ 258,390
Jan 2, 2023 $ 0.0151
-6.57%
$ 4.95 million $ 218,250
Jan 1, 2023 $ 0.016
-17.16%
$ 5.26 million $ 210,488
Dec 31, 2022 $ 0.019
-6.71%
$ 6.25 million $ 146,996
Dec 30, 2022 $ 0.0204
+7.99%
$ 6.7 million $ 247,434
Dec 29, 2022 $ 0.0189
-2.73%
$ 6.2 million $ 141,386
Dec 28, 2022 $ 0.0194
-10.82%
$ 6.37 million $ 170,854
Dec 27, 2022 $ 0.0214
-2.92%
$ 7.01 million $ 124,874
Dec 26, 2022 $ 0.0226
+6.77%
$ 7.41 million $ 180,810
Dec 25, 2022 $ 0.0211
+0.73%
$ 6.94 million $ 4.33 million
Dec 24, 2022 $ 0.0213
-2.98%
$ 7 million $ 138,110
Dec 23, 2022 $ 0.022
+16.49%
$ 7.22 million $ 195,087
Dec 22, 2022 $ 0.0189
-2.26%
$ 6.2 million $ 88,253
Dec 21, 2022 $ 0.0193
+3.88%
$ 6.33 million $ 211,320
Dec 20, 2022 $ 0.0186
-1.23%
$ 6.09 million $ 287,328
Dec 19, 2022 $ 0.0188
-3.16%
$ 6.17 million $ 319,555
Dec 18, 2022 $ 0.0194
-2.21%
$ 6.37 million $ 239,018
Dec 17, 2022 $ 0.0198
-1.94%
$ 6.52 million $ 251,940
Dec 16, 2022 $ 0.0202
-15.08%
$ 6.64 million $ 226,937
Dec 15, 2022 $ 0.0238
+7.82%
$ 7.84 million $ 470,876
Dec 14, 2022 $ 0.0221
-6.77%
$ 7.27 million $ 266,119
Dec 13, 2022 $ 0.0237
-6.13%
$ 7.8 million $ 222,739
Dec 12, 2022 $ 0.0252
-12.75%
$ 8.31 million $ 585,724
Dec 11, 2022 $ 0.0289
+9.62%
$ 9.53 million $ 4.96 million
Dec 10, 2022 $ 0.0264
+31.99%
$ 8.7 million $ 440,755
Dec 9, 2022 $ 0.02
-7.21%
$ 6.59 million $ 536,897
Dec 8, 2022 $ 0.0215
+0.92%
$ 7.1 million $ 713,563
Dec 7, 2022 $ 0.0215
-25.57%
$ 7.09 million $ 18.75 million
Dec 6, 2022 $ 0.0281
+7.74%
$ 9.32 million $ 29.25 million
Dec 5, 2022 $ 0.0261
+31.51%
$ 8.63 million $ 1.32 million
Dec 4, 2022 $ 0.0198
+115.02%
$ 6.55 million $ 1.38 million
Dec 3, 2022 $ 0.00909
+4.34%
$ 3.01 million $ 251,338
Dec 2, 2022 $ 0.00871
+7.52%
$ 2.89 million $ 321,081
Dec 1, 2022 $ 0.00811
-17.29%
$ 2.69 million $ 178,989
Nov 30, 2022 $ 0.0098
+0.07%
$ 3.25 million $ 200,064
Nov 29, 2022 $ 0.00987
+9.99%
$ 3.27 million $ 303,914
Nov 28, 2022 $ 0.00894
-4.57%
$ 2.96 million $ 466,654
Nov 27, 2022 $ 0.00937
-13.72%
$ 3.1 million $ 285,708
Nov 26, 2022 $ 0.0109
+6.45%
$ 3.61 million $ 451,916
Nov 25, 2022 $ 0.0102
-15.89%
$ 3.39 million $ 505,327
Nov 24, 2022 $ 0.0122
-1.79%
$ 4.05 million $ 550,047
Nov 23, 2022 $ 0.0125
+9.05%
$ 4.15 million $ 565,805
Nov 22, 2022 $ 0.0115
-14.15%
$ 3.8 million $ 439,170
Nov 21, 2022 $ 0.0135
-7.11%
$ 4.49 million $ 423,101
Download