Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.0341
-10.29%
$10.66 million $207,386
Jun 24, 2023 $0.0377
-6.25%
$11.79 million $155,146
Jun 23, 2023 $0.0402
+8.20%
$12.57 million $200,723
Jun 22, 2023 $0.0371
+5.98%
$11.6 million $143,572
Jun 21, 2023 $0.0349
+2.22%
$10.93 million $166,167
Jun 20, 2023 $0.0342
-2.79%
$10.7 million $207,569
Jun 19, 2023 $0.0352
+8.52%
$11 million $146,777
Jun 18, 2023 $0.0334
-8.83%
$10.44 million $187,857
Jun 17, 2023 $0.0365
+24.31%
$11.41 million $221,824
Jun 16, 2023 $0.0293
+4.53%
$9.17 million $145,892
Jun 15, 2023 $0.0279
-0.82%
$8.74 million $134,227
Jun 14, 2023 $0.0282
+5.03%
$8.83 million $148,575
Jun 13, 2023 $0.0268
+2.83%
$8.39 million $246,272
Jun 12, 2023 $0.0261
+2.00%
$8.16 million $258,272
Jun 11, 2023 $0.0255
+1.18%
$7.99 million $248,843
Jun 10, 2023 $0.0252
-13.86%
$7.9 million $272,495
Jun 9, 2023 $0.0293
+10.08%
$9.16 million $271,952
Jun 8, 2023 $0.0266
-1.42%
$8.34 million $256,577
Jun 7, 2023 $0.027
-12.50%
$8.46 million $183,038
Jun 6, 2023 $0.0309
+28.35%
$9.67 million $462,797
Jun 5, 2023 $0.0241
-21.15%
$7.54 million $252,442
Jun 4, 2023 $0.0306
+6.25%
$9.56 million $219,350
Jun 3, 2023 $0.0288
+3.31%
$9 million $261,404
Jun 2, 2023 $0.0278
-7.25%
$8.74 million $161,646
Jun 1, 2023 $0.03
-9.23%
$9.45 million $249,833
May 31, 2023 $0.0331
+1.56%
$10.41 million $217,718
May 30, 2023 $0.0327
-11.79%
$10.29 million $173,999
May 29, 2023 $0.0371
-13.43%
$11.65 million $171,816
May 28, 2023 $0.0432
+17.91%
$13.58 million $234,423
May 27, 2023 $0.0366
-2.42%
$11.52 million $279,652
May 26, 2023 $0.0375
-9.58%
$11.8 million $358,156
May 25, 2023 $0.0415
+2.21%
$13.06 million $224,090
May 24, 2023 $0.0406
-15.36%
$12.78 million $267,546
May 23, 2023 $0.048
+0.03%
$15.1 million $301,680
May 22, 2023 $0.0495
+17.98%
$15.56 million $353,047
May 21, 2023 $0.042
-15.03%
$13.2 million $569,504
May 20, 2023 $0.0494
-3.94%
$15.54 million $431,744
May 19, 2023 $0.0515
+3.69%
$16.18 million $466,858
May 18, 2023 $0.0496
-19.66%
$15.6 million $684,300
May 17, 2023 $0.0621
-21.12%
$19.53 million $1.32 million
May 16, 2023 $0.0789
+20.82%
$24.8 million $635,862
May 15, 2023 $0.0652
-2.90%
$20.48 million $729,501
May 14, 2023 $0.0671
+5.32%
$21.1 million $678,709
May 13, 2023 $0.0637
-5.65%
$20.03 million $741,535
May 12, 2023 $0.0667
+8.62%
$20.97 million $957,017
May 11, 2023 $0.0612
-12.80%
$19.24 million $943,550
May 10, 2023 $0.0703
-17.05%
$22.1 million $1.35 million
May 9, 2023 $0.0848
+7.92%
$26.66 million $2.24 million
May 8, 2023 $0.0786
-36.23%
$24.7 million $5.54 million
May 7, 2023 $0.123
+32.47%
$38.74 million $12.34 million