Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.000157
+0.51%
$52,400 $199,752
Aug 19, 11 PM $0.000156
+0.26%
$52,067 $201,533
Aug 19, 10 PM $0.000156
-2.50%
$52,000 $202,482
Aug 19, 9 PM $0.000161
+3.14%
$53,667 $203,975
Aug 19, 8 PM $0.000155
+4.94%
$51,733 $199,112
Aug 19, 7 PM $0.000148
+0.75%
$49,333 $197,178
Aug 19, 6 PM $0.000147
-0.14%
$48,900 $198,697
Aug 19, 5 PM $0.000147
+0.41%
$48,967 $198,384
Aug 19, 4 PM $0.000147
+0.48%
$49,067 $196,135
Aug 19, 3 PM $0.000146
+5.78%
$48,767 $195,874
Aug 19, 2 PM $0.000139
+2.21%
$46,300 $194,430
Aug 19, 1 PM $0.000136
+0.22%
$45,300 $195,380
Aug 19, 12 PM $0.000136
+0.89%
$45,300 $196,621
Aug 19, 11 AM $0.000135
+0.52%
$45,067 $199,212
Aug 19, 10 AM $0.000135
+0.15%
$44,867 $199,617
Aug 19, 9 AM $0.000134
-0.30%
$44,833 $197,584
Aug 19, 8 AM $0.000135
-0.30%
$44,933 $194,508
Aug 19, 7 AM $0.000135
-0.22%
$44,900 $191,129
Aug 19, 6 AM $0.000135
+0.45%
$45,033 $189,821
Aug 19, 5 AM $0.000134
-0.07%
$44,800 $190,020
Aug 19, 4 AM $0.000135
+0.00%
$44,867 $192,983
Aug 19, 3 AM $0.000135
+0.37%
$44,867 $192,763
Aug 19, 2 AM $0.000134
-0.30%
$44,800 $192,832
Aug 19, 1 AM $0.000135
+0.07%
$45,000 $191,118
Aug 19, 12 AM $0.000135
-0.37%
$44,900 $191,594
Aug 18, 11 PM $0.000135
+0.00%
$45,000 $191,903
Aug 18, 10 PM $0.000135
-0.15%
$44,900 $191,627
Aug 18, 9 PM $0.000134
-0.37%
$44,833 $192,131
Aug 18, 8 PM $0.000135
+0.00%
$44,900 $195,000
Aug 18, 7 PM $0.000135
-0.30%
$44,867 $196,871
Aug 18, 6 PM $0.000135
+0.22%
$45,000 $194,108
Aug 18, 5 PM $0.000135
-0.07%
$44,900 $195,503
Aug 18, 4 PM $0.000135
+0.15%
$45,133 $197,787
Aug 18, 3 PM $0.000135
+0.30%
$45,067 $197,696
Aug 18, 2 PM $0.000135
+0.90%
$44,867 $199,354
Aug 18, 1 PM $0.000134
+0.22%
$44,567 $197,978
Aug 18, 12 PM $0.000134
-0.15%
$44,633 $196,137
Aug 18, 11 AM $0.000134
+0.15%
$44,633 $195,082
Aug 18, 10 AM $0.000134
-0.07%
$44,533 $191,309
Aug 18, 9 AM $0.000134
-0.22%
$44,567 $192,867
Aug 18, 8 AM $0.000133
-0.22%
$44,500 $194,948
Aug 18, 7 AM $0.000134
-0.37%
$44,533 $198,236
Aug 18, 6 AM $0.000134
+0.37%
$44,633 $198,894
Aug 18, 5 AM $0.000134
+0.00%
$44,567 $196,995
Aug 18, 4 AM $0.000133
+0.00%
$44,500 $194,104
Aug 18, 3 AM $0.000133
-0.07%
$44,433 $195,842
Aug 18, 2 AM $0.000133
-0.60%
$44,400 $195,253
Aug 18, 1 AM $0.000134
-0.52%
$44,667 $195,590
Aug 18, 12 AM $0.000134
-0.15%
$44,767 $194,657
Aug 17, 11 PM $0.000135
+0.30%
$44,867 $190,621