DinoLFG Historical Data

DINO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00065
+0.31%
$ 216,733 $ 1.03 million
Mar 2, 4 AM $ 0.000649
-0.34%
$ 216,300 $ 1.03 million
Mar 2, 3 AM $ 0.000651
+1.35%
$ 217,167 $ 1.03 million
Mar 2, 2 AM $ 0.000641
-0.43%
$ 213,667 $ 1.01 million
Mar 2, 1 AM $ 0.000645
+0.84%
$ 215,000 $ 1.02 million
Mar 2, 12 AM $ 0.000639
+1.28%
$ 213,033 $ 982,888
Mar 1, 11 PM $ 0.000631
+0.82%
$ 210,267 $ 985,999
Mar 1, 10 PM $ 0.000626
-0.14%
$ 208,633 $ 1.01 million
Mar 1, 9 PM $ 0.000625
+0.60%
$ 208,400 $ 986,340
Mar 1, 8 PM $ 0.000621
-1.85%
$ 207,167 $ 948,482
Mar 1, 7 PM $ 0.000633
-1.22%
$ 210,933 $ 922,731
Mar 1, 6 PM $ 0.000642
+0.67%
$ 213,900 $ 901,041
Mar 1, 5 PM $ 0.000639
-0.11%
$ 212,967 $ 880,618
Mar 1, 4 PM $ 0.000639
-1.39%
$ 213,000 $ 881,519
Mar 1, 3 PM $ 0.000651
+0.42%
$ 216,933 $ 876,085
Mar 1, 2 PM $ 0.000647
-0.20%
$ 215,567 $ 886,870
Mar 1, 1 PM $ 0.00065
+1.83%
$ 216,800 $ 899,002
Mar 1, 12 PM $ 0.000639
-0.14%
$ 213,033 $ 912,294
Mar 1, 11 AM $ 0.00064
-0.17%
$ 213,400 $ 910,607
Mar 1, 10 AM $ 0.00064
+0.17%
$ 213,367 $ 907,594
Mar 1, 9 AM $ 0.000639
-0.13%
$ 213,000 $ 886,564
Mar 1, 8 AM $ 0.000639
-1.33%
$ 213,167 $ 898,104
Mar 1, 7 AM $ 0.000648
+0.76%
$ 216,000 $ 907,721
Mar 1, 6 AM $ 0.000643
-1.11%
$ 214,300 $ 892,510
Mar 1, 5 AM $ 0.00065
-0.26%
$ 216,733 $ 858,063
Mar 1, 4 AM $ 0.000653
-0.82%
$ 217,667 $ 860,990
Mar 1, 3 AM $ 0.00066
-1.32%
$ 219,867 $ 873,557
Mar 1, 2 AM $ 0.000674
+4.43%
$ 224,567 $ 847,725
Mar 1, 1 AM $ 0.000643
+1.90%
$ 214,267 $ 828,125
Mar 1, 12 AM $ 0.000631
-0.33%
$ 210,267 $ 844,564
Feb 28, 11 PM $ 0.000633
-0.28%
$ 211,000 $ 840,120
Feb 28, 10 PM $ 0.000633
+0.57%
$ 211,100 $ 852,234
Feb 28, 9 PM $ 0.000629
+0.11%
$ 209,800 $ 870,861
Feb 28, 8 PM $ 0.000629
+0.13%
$ 209,567 $ 890,901
Feb 28, 7 PM $ 0.000627
+1.18%
$ 208,967 $ 900,727
Feb 28, 6 PM $ 0.00062
+1.21%
$ 206,533 $ 927,082
Feb 28, 5 PM $ 0.000612
-0.39%
$ 203,967 $ 939,687
Feb 28, 4 PM $ 0.000615
+0.70%
$ 205,067 $ 958,326
Feb 28, 3 PM $ 0.000605
+1.80%
$ 201,700 $ 959,747
Feb 28, 2 PM $ 0.000594
-0.64%
$ 197,967 $ 957,100
Feb 28, 1 PM $ 0.000586
+0.14%
$ 195,467 $ 943,601
Feb 28, 12 PM $ 0.000586
+0.17%
$ 195,467 $ 934,900
Feb 28, 11 AM $ 0.000585
-0.10%
$ 195,133 $ 914,130
Feb 28, 10 AM $ 0.000586
+0.62%
$ 195,300 $ 900,936
Feb 28, 9 AM $ 0.000582
+0.35%
$ 193,867 $ 903,975
Feb 28, 8 AM $ 0.00058
-0.96%
$ 193,433 $ 923,475
Feb 28, 7 AM $ 0.000587
+1.87%
$ 195,600 $ 920,391
Feb 28, 6 AM $ 0.000586
-3.31%
$ 195,467 $ 922,653
Feb 28, 5 AM $ 0.000606
-0.33%
$ 202,167 $ 922,637
Feb 28, 4 AM $ 0.000608
+0.07%
$ 202,700 $ 881,300