DinoLFG Historical Data

DINO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000417
+0.14%
$ 139,135 $ 227,240
Jun 2, 9 AM $ 0.000417
-0.32%
$ 138,909 $ 226,987
Jun 2, 8 AM $ 0.000418
-1.13%
$ 139,283 $ 229,052
Jun 2, 7 AM $ 0.000423
+0.09%
$ 140,872 $ 232,184
Jun 2, 6 AM $ 0.000422
-0.08%
$ 140,745 $ 232,129
Jun 2, 5 AM $ 0.000424
-0.59%
$ 141,281 $ 233,303
Jun 2, 4 AM $ 0.000427
-0.62%
$ 142,257 $ 235,147
Jun 2, 3 AM $ 0.00043
+2.18%
$ 143,217 $ 236,783
Jun 2, 2 AM $ 0.000421
+0.17%
$ 140,400 $ 202,442
Jun 2, 1 AM $ 0.00042
-0.54%
$ 140,067 $ 203,237
Jun 2, 12 AM $ 0.000422
-0.59%
$ 140,733 $ 203,062
Jun 1, 11 PM $ 0.000424
-0.05%
$ 141,467 $ 200,146
Jun 1, 10 PM $ 0.000425
+0.62%
$ 141,567 $ 200,615
Jun 1, 9 PM $ 0.000423
-0.61%
$ 140,967 $ 202,095
Jun 1, 8 PM $ 0.000426
+0.24%
$ 141,867 $ 202,803
Jun 1, 7 PM $ 0.000424
+0.09%
$ 141,367 $ 202,164
Jun 1, 6 PM $ 0.000424
+0.04%
$ 141,253 $ 238,331
Jun 1, 5 PM $ 0.000424
+0.85%
$ 141,195 $ 235,377
Jun 1, 4 PM $ 0.00042
+0.13%
$ 139,951 $ 231,103
Jun 1, 3 PM $ 0.000419
-1.22%
$ 139,795 $ 230,143
Jun 1, 2 PM $ 0.000425
-0.21%
$ 141,597 $ 234,064
Jun 1, 1 PM $ 0.000427
-1.06%
$ 142,414 $ 234,285
Jun 1, 12 PM $ 0.000432
+0.11%
$ 143,855 $ 234,120
Jun 1, 11 AM $ 0.000431
+0.15%
$ 143,640 $ 233,280
Jun 1, 10 AM $ 0.00043
+0.07%
$ 143,452 $ 233,009
Jun 1, 9 AM $ 0.000431
+0.08%
$ 143,622 $ 232,841
Jun 1, 8 AM $ 0.000429
+0.44%
$ 143,023 $ 229,859
Jun 1, 7 AM $ 0.000428
+0.46%
$ 142,560 $ 228,798
Jun 1, 6 AM $ 0.000426
-0.41%
$ 141,922 $ 230,602
Jun 1, 5 AM $ 0.000429
-0.19%
$ 143,025 $ 230,294
Jun 1, 4 AM $ 0.000429
-0.61%
$ 143,126 $ 229,385
Jun 1, 3 AM $ 0.000432
+0.03%
$ 144,050 $ 230,991
Jun 1, 2 AM $ 0.000432
+0.20%
$ 143,984 $ 231,076
Jun 1, 1 AM $ 0.000432
-1.13%
$ 143,921 $ 231,302
Jun 1, 12 AM $ 0.000437
+1.05%
$ 145,617 $ 230,870
May 31, 11 PM $ 0.000432
-0.37%
$ 144,000 $ 197,722
May 31, 10 PM $ 0.000433
-0.58%
$ 144,467 $ 196,599
May 31, 9 PM $ 0.000436
+0.33%
$ 145,285 $ 234,112
May 31, 8 PM $ 0.000434
+0.09%
$ 144,788 $ 234,206
May 31, 7 PM $ 0.000434
+0.40%
$ 144,645 $ 233,053
May 31, 6 PM $ 0.000431
-0.51%
$ 143,733 $ 198,616
May 31, 5 PM $ 0.000433
-0.68%
$ 144,267 $ 199,758
May 31, 4 PM $ 0.000436
-0.80%
$ 145,238 $ 238,353
May 31, 3 PM $ 0.00044
+2.27%
$ 146,698 $ 240,157
May 31, 2 PM $ 0.000437
-0.23%
$ 145,733 $ 238,934
May 31, 1 PM $ 0.000438
-0.96%
$ 146,067 $ 200,585
May 31, 12 PM $ 0.000442
+0.15%
$ 147,296 $ 238,764
May 31, 11 AM $ 0.00044
-0.22%
$ 146,660 $ 239,403
May 31, 10 AM $ 0.000441
-0.30%
$ 147,028 $ 238,593
May 31, 9 AM $ 0.000445
+1.96%
$ 148,332 $ 237,865