Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 PM $0.000135
+0.30%
$44,867 $190,621
Aug 17, 10 PM $0.000134
+0.00%
$44,767 $190,266
Aug 17, 9 PM $0.000134
-0.15%
$44,667 $190,341
Aug 17, 8 PM $0.000134
-0.15%
$44,700 $190,252
Aug 17, 7 PM $0.000134
-0.07%
$44,700 $189,101
Aug 17, 6 PM $0.000135
+0.22%
$44,867 $191,631
Aug 17, 5 PM $0.000135
+0.37%
$44,867 $190,471
Aug 17, 4 PM $0.000134
-0.07%
$44,733 $188,420
Aug 17, 3 PM $0.000134
+0.30%
$44,800 $189,527
Aug 17, 2 PM $0.000134
+0.07%
$44,633 $189,255
Aug 17, 1 PM $0.000134
+0.00%
$44,533 $189,581
Aug 17, 12 PM $0.000133
-0.67%
$44,467 $188,876
Aug 17, 11 AM $0.000134
+0.22%
$44,767 $188,185
Aug 17, 10 AM $0.000134
+0.68%
$44,633 $191,801
Aug 17, 9 AM $0.000133
-0.15%
$44,333 $191,549
Aug 17, 8 AM $0.000133
-0.15%
$44,467 $192,107
Aug 17, 7 AM $0.000134
-0.15%
$44,667 $191,330
Aug 17, 6 AM $0.000134
+0.37%
$44,733 $191,265
Aug 17, 5 AM $0.000133
-0.15%
$44,500 $193,551
Aug 17, 4 AM $0.000134
-0.07%
$44,667 $194,747
Aug 17, 3 AM $0.000134
-0.07%
$44,533 $191,790
Aug 17, 2 AM $0.000134
+0.60%
$44,633 $192,612
Aug 17, 1 AM $0.000133
+0.38%
$44,433 $193,243
Aug 17, 12 AM $0.000132
+0.23%
$44,100 $194,061
Aug 16, 11 PM $0.000132
-0.15%
$43,967 $194,752
Aug 16, 10 PM $0.000132
+0.00%
$44,000 $192,914
Aug 16, 9 PM $0.000132
-0.23%
$44,067 $192,449
Aug 16, 8 PM $0.000133
+0.00%
$44,200 $193,368
Aug 16, 7 PM $0.000133
-0.23%
$44,233 $193,800
Aug 16, 6 PM $0.000133
+0.15%
$44,233 $194,475
Aug 16, 5 PM $0.000133
-0.23%
$44,333 $194,554
Aug 16, 4 PM $0.000133
+0.15%
$44,267 $194,438
Aug 16, 3 PM $0.000133
+0.30%
$44,267 $192,908
Aug 16, 2 PM $0.000133
+0.00%
$44,233 $188,572
Aug 16, 1 PM $0.000132
+0.00%
$44,133 $189,989
Aug 16, 12 PM $0.000132
-0.15%
$44,033 $191,147
Aug 16, 11 AM $0.000132
+0.00%
$44,067 $192,379
Aug 16, 10 AM $0.000132
+0.23%
$44,133 $191,755
Aug 16, 9 AM $0.000132
-0.23%
$44,067 $191,730
Aug 16, 8 AM $0.000132
-0.30%
$44,033 $193,056
Aug 16, 7 AM $0.000133
+0.00%
$44,200 $193,480
Aug 16, 6 AM $0.000133
-0.08%
$44,200 $192,529
Aug 16, 5 AM $0.000132
-0.23%
$44,133 $193,447
Aug 16, 4 AM $0.000133
-0.08%
$44,200 $192,658
Aug 16, 3 AM $0.000133
+0.00%
$44,300 $194,958
Aug 16, 2 AM $0.000133
+0.38%
$44,367 $194,969
Aug 16, 1 AM $0.000133
+0.15%
$44,267 $192,994
Aug 16, 12 AM $0.000133
+0.15%
$44,267 $192,052
Aug 15, 11 PM $0.000133
-0.30%
$44,267 $196,352
Aug 15, 10 PM $0.000133
+0.23%
$44,367 $197,239