Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $0.013
-1.58%
$4.12 million $108,088
Mar 17, 2023 $0.0132
-4.18%
$4.32 million $95,123
Mar 16, 2023 $0.014
-1.32%
$4.59 million $135,148
Mar 15, 2023 $0.0142
+0.46%
$4.65 million $315,231
Mar 14, 2023 $0.0142
-8.52%
$4.62 million $249,841
Mar 13, 2023 $0.0156
-1.16%
$5.09 million $227,992
Mar 12, 2023 $0.0158
+7.56%
$5.15 million $140,874
Mar 11, 2023 $0.0147
+6.19%
$4.78 million $55,415
Mar 10, 2023 $0.0138
+9.30%
$4.51 million $96,401
Mar 9, 2023 $0.0126
-14.00%
$4.12 million $162,126
Mar 8, 2023 $0.0147
-12.55%
$4.79 million $25,453
Mar 7, 2023 $0.0168
+26.37%
$5.48 million $324,073
Mar 6, 2023 $0.0133
-5.45%
$4.35 million $220,779
Mar 5, 2023 $0.0141
-7.37%
$4.6 million $288,566
Mar 4, 2023 $0.0152
+11.81%
$4.97 million $267,664
Mar 3, 2023 $0.0136
-4.78%
$4.44 million $272,012
Mar 2, 2023 $0.0143
+25.66%
$4.67 million $333,517
Mar 1, 2023 $0.0114
-3.09%
$3.71 million $308,838
Feb 28, 2023 $0.0117
-8.41%
$3.83 million $498,915
Feb 27, 2023 $0.0128
+5.20%
$4.18 million $60,070
Feb 26, 2023 $0.0122
-2.40%
$3.98 million $346,699
Feb 25, 2023 $0.0125
+1.88%
$4.07 million $40,704
Feb 24, 2023 $0.0125
+15.61%
$4.08 million $72,536
Feb 23, 2023 $0.0108
+6.97%
$3.53 million $27,801
Feb 22, 2023 $0.0105
-0.92%
$3.42 million $55,516
Feb 21, 2023 $0.0106
-1.31%
$3.45 million $225,282
Feb 20, 2023 $0.0107
+12.49%
$3.5 million $423,360
Feb 19, 2023 $0.00954
-26.06%
$3.11 million $7.05 million
Feb 18, 2023 $0.0129
+8.44%
$4.22 million $6.44 million
Feb 17, 2023 $0.0119
+11.20%
$3.89 million $204,979
Feb 16, 2023 $0.0107
+2.11%
$3.5 million $79,180
Feb 15, 2023 $0.0105
-0.96%
$3.43 million $58,786
Feb 14, 2023 $0.0106
-13.40%
$3.46 million $282,119
Feb 13, 2023 $0.0122
+20.86%
$4 million $380,467
Feb 12, 2023 $0.00995
+4.89%
$3.25 million $145,934
Feb 11, 2023 $0.00948
-10.21%
$3.1 million $198,410
Feb 10, 2023 $0.0106
+1.30%
$3.45 million $258,744
Feb 9, 2023 $0.0104
+5.00%
$3.4 million $297,292
Feb 8, 2023 $0.0099
-22.69%
$3.24 million $6.09 million
Feb 7, 2023 $0.0128
-2.61%
$4.19 million $236,815
Feb 6, 2023 $0.0132
-8.07%
$4.3 million $232,676
Feb 5, 2023 $0.0143
-1.08%
$4.68 million $234,149
Feb 4, 2023 $0.0145
-5.06%
$4.73 million $276,285
Feb 3, 2023 $0.0152
+0.42%
$4.98 million $221,097
Feb 2, 2023 $0.0152
+0.62%
$4.96 million $426,816
Feb 1, 2023 $0.0152
-0.56%
$4.97 million $141,341
Jan 31, 2023 $0.0153
-2.88%
$5 million $50,529
Jan 30, 2023 $0.0157
-20.34%
$5.13 million $106,521
Jan 29, 2023 $0.0198
+16.11%
$6.46 million $6.13 million
Jan 28, 2023 $0.017
+30.44%
$5.56 million $266,459