Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.000133
+0.23%
$44,367 $197,239
Aug 15, 9 PM $0.000133
+0.08%
$44,400 $197,886
Aug 15, 8 PM $0.000133
-0.30%
$44,233 $198,772
Aug 15, 7 PM $0.000133
-0.15%
$44,267 $199,050
Aug 15, 6 PM $0.000133
-0.30%
$44,233 $194,926
Aug 15, 5 PM $0.000133
+0.30%
$44,433 $196,461
Aug 15, 4 PM $0.000133
+0.00%
$44,400 $198,742
Aug 15, 3 PM $0.000133
+0.38%
$44,433 $198,550
Aug 15, 2 PM $0.000133
-0.15%
$44,400 $200,177
Aug 15, 1 PM $0.000133
-0.08%
$44,333 $199,853
Aug 15, 12 PM $0.000133
+0.15%
$44,267 $198,264
Aug 15, 11 AM $0.000133
+0.00%
$44,300 $196,842
Aug 15, 10 AM $0.000133
+0.00%
$44,400 $197,552
Aug 15, 9 AM $0.000133
+0.23%
$44,300 $196,820
Aug 15, 8 AM $0.000133
-0.23%
$44,300 $196,724
Aug 15, 7 AM $0.000133
-0.15%
$44,367 $194,400
Aug 15, 6 AM $0.000133
-0.08%
$44,367 $193,266
Aug 15, 5 AM $0.000133
-0.08%
$44,333 $193,494
Aug 15, 4 AM $0.000133
+0.38%
$44,500 $195,597
Aug 15, 3 AM $0.000133
-0.15%
$44,467 $194,462
Aug 15, 2 AM $0.000133
-0.07%
$44,500 $193,113
Aug 15, 1 AM $0.000133
-0.22%
$44,400 $193,906
Aug 15, 12 AM $0.000133
+0.15%
$44,500 $195,928
Aug 14, 11 PM $0.000133
+0.00%
$44,367 $193,750
Aug 14, 10 PM $0.000133
+0.15%
$44,400 $196,506
Aug 14, 9 PM $0.000133
+0.15%
$44,433 $197,418
Aug 14, 8 PM $0.000133
-0.37%
$44,333 $197,433
Aug 14, 7 PM $0.000133
+0.53%
$44,433 $197,486
Aug 14, 6 PM $0.000133
-0.08%
$44,333 $197,018
Aug 14, 5 PM $0.000133
-0.60%
$44,300 $196,561
Aug 14, 4 PM $0.000134
+0.45%
$44,567 $195,430
Aug 14, 3 PM $0.000133
+0.83%
$44,500 $195,978
Aug 14, 2 PM $0.000132
-0.38%
$43,967 $197,432
Aug 14, 1 PM $0.000133
-0.23%
$44,200 $195,564
Aug 14, 12 PM $0.000133
+0.15%
$44,333 $198,297
Aug 14, 11 AM $0.000133
+0.23%
$44,400 $198,662
Aug 14, 10 AM $0.000133
+0.30%
$44,333 $196,007
Aug 14, 9 AM $0.000133
-0.23%
$44,333 $195,729
Aug 14, 8 AM $0.000133
+0.45%
$44,400 $195,333
Aug 14, 7 AM $0.000133
+0.08%
$44,267 $197,447
Aug 14, 6 AM $0.000133
-0.52%
$44,300 $197,783
Aug 14, 5 AM $0.000134
+0.22%
$44,600 $197,097
Aug 14, 4 AM $0.000133
+0.00%
$44,467 $196,371
Aug 14, 3 AM $0.000133
-0.45%
$44,467 $196,022
Aug 14, 2 AM $0.000134
+0.30%
$44,700 $196,794
Aug 14, 1 AM $0.000134
-0.15%
$44,567 $197,389
Aug 14, 12 AM $0.000134
+0.07%
$44,700 $196,503
Aug 13, 11 PM $0.000134
+0.00%
$44,600 $196,948
Aug 13, 10 PM $0.000134
-0.22%
$44,667 $193,366
Aug 13, 9 PM $0.000134
-0.07%
$44,600 $191,574