DinoLFG Historical Data

DINO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000637
+0.86%
$ 212,300 $ 993,963
Feb 26, 3 AM $ 0.00063
-0.21%
$ 210,000 $ 983,306
Feb 26, 2 AM $ 0.00063
-0.49%
$ 210,033 $ 978,904
Feb 26, 1 AM $ 0.000632
-0.22%
$ 210,733 $ 962,886
Feb 26, 12 AM $ 0.000634
+0.27%
$ 211,200 $ 965,302
Feb 25, 11 PM $ 0.00063
-1.55%
$ 210,133 $ 983,853
Feb 25, 10 PM $ 0.00064
-4.41%
$ 213,233 $ 990,919
Feb 25, 9 PM $ 0.000671
+1.51%
$ 223,767 $ 976,973
Feb 25, 8 PM $ 0.000662
+0.52%
$ 220,567 $ 982,856
Feb 25, 7 PM $ 0.000658
-0.41%
$ 219,400 $ 997,463
Feb 25, 6 PM $ 0.000659
+0.03%
$ 219,800 $ 979,819
Feb 25, 5 PM $ 0.00066
+1.48%
$ 219,900 $ 966,920
Feb 25, 4 PM $ 0.000649
+1.50%
$ 216,200 $ 967,969
Feb 25, 3 PM $ 0.000642
+1.04%
$ 214,000 $ 971,045
Feb 25, 2 PM $ 0.000635
+0.36%
$ 211,800 $ 997,134
Feb 25, 1 PM $ 0.000634
+1.20%
$ 211,200 $ 974,928
Feb 25, 12 PM $ 0.000625
+1.97%
$ 208,267 $ 932,292
Feb 25, 11 AM $ 0.000612
+2.70%
$ 204,100 $ 881,597
Feb 25, 10 AM $ 0.0006
-3.24%
$ 200,133 $ 864,940
Feb 25, 9 AM $ 0.000618
+1.36%
$ 205,900 $ 837,230
Feb 25, 8 AM $ 0.00061
+3.04%
$ 203,267 $ 829,829
Feb 25, 7 AM $ 0.000592
+1.86%
$ 197,267 $ 870,554
Feb 25, 6 AM $ 0.000581
+0.09%
$ 193,533 $ 902,403
Feb 25, 5 AM $ 0.00058
-0.82%
$ 193,367 $ 895,535
Feb 25, 4 AM $ 0.000584
+0.07%
$ 194,667 $ 914,732
Feb 25, 3 AM $ 0.000583
-1.17%
$ 194,200 $ 934,022
Feb 25, 2 AM $ 0.000589
+0.63%
$ 196,367 $ 904,261
Feb 25, 1 AM $ 0.000586
+4.34%
$ 195,400 $ 913,547
Feb 25, 12 AM $ 0.000563
+0.16%
$ 187,700 $ 889,448
Feb 24, 11 PM $ 0.000562
-0.28%
$ 187,367 $ 877,967
Feb 24, 10 PM $ 0.000564
+0.43%
$ 188,033 $ 861,284
Feb 24, 9 PM $ 0.000561
-0.53%
$ 187,100 $ 874,063
Feb 24, 8 PM $ 0.000564
+0.14%
$ 188,000 $ 865,557
Feb 24, 7 PM $ 0.000562
-0.27%
$ 187,467 $ 847,356
Feb 24, 6 PM $ 0.000565
+0.20%
$ 188,233 $ 859,266
Feb 24, 5 PM $ 0.000563
-0.09%
$ 187,533 $ 854,172
Feb 24, 4 PM $ 0.000561
+0.07%
$ 186,933 $ 840,348
Feb 24, 3 PM $ 0.000559
+0.81%
$ 186,400 $ 818,095
Feb 24, 2 PM $ 0.000556
+2.77%
$ 185,400 $ 806,437
Feb 24, 1 PM $ 0.000541
-0.33%
$ 180,400 $ 813,860
Feb 24, 12 PM $ 0.000543
+0.00%
$ 181,000 $ 834,809
Feb 24, 11 AM $ 0.000543
-0.28%
$ 181,000 $ 887,765
Feb 24, 10 AM $ 0.000545
+1.55%
$ 181,767 $ 899,440
Feb 24, 9 AM $ 0.000536
-0.57%
$ 178,833 $ 924,360
Feb 24, 8 AM $ 0.00054
+0.35%
$ 179,967 $ 928,792
Feb 24, 7 AM $ 0.000536
-0.04%
$ 178,567 $ 951,721
Feb 24, 6 AM $ 0.000536
-0.43%
$ 178,567 $ 947,163
Feb 24, 5 AM $ 0.000537
-1.25%
$ 179,100 $ 927,857
Feb 24, 4 AM $ 0.000544
-0.15%
$ 181,300 $ 917,214
Feb 24, 3 AM $ 0.000543
-1.09%
$ 181,067 $ 917,493