Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $0.013
+10.74%
$4.26 million $178,863
Jan 26, 2023 $0.0118
-4.09%
$3.85 million $259,087
Jan 25, 2023 $0.0123
-6.63%
$4.01 million $239,433
Jan 24, 2023 $0.0132
+5.78%
$4.3 million $293,780
Jan 23, 2023 $0.0125
-1.79%
$4.08 million $230,587
Jan 22, 2023 $0.0128
-3.67%
$4.18 million $269,608
Jan 21, 2023 $0.0133
+1.09%
$4.34 million $268,826
Jan 20, 2023 $0.0131
-3.11%
$4.27 million $254,089
Jan 19, 2023 $0.0135
-6.88%
$4.41 million $1.43 million
Jan 18, 2023 $0.0144
+9.17%
$4.7 million $307,618
Jan 17, 2023 $0.0132
-4.59%
$4.3 million $284,414
Jan 16, 2023 $0.0138
+7.65%
$4.51 million $284,456
Jan 15, 2023 $0.0128
-10.17%
$4.2 million $327,300
Jan 14, 2023 $0.0143
+0.79%
$4.67 million $303,419
Jan 13, 2023 $0.0142
+0.12%
$4.63 million $327,705
Jan 12, 2023 $0.0141
+11.67%
$4.63 million $310,552
Jan 11, 2023 $0.0127
+4.72%
$4.15 million $313,093
Jan 10, 2023 $0.0121
-2.15%
$3.96 million $253,802
Jan 9, 2023 $0.0123
+0.60%
$4.04 million $277,388
Jan 8, 2023 $0.0123
-6.79%
$4.02 million $83,751
Jan 7, 2023 $0.0132
-7.29%
$4.31 million $142,904
Jan 6, 2023 $0.0142
-6.13%
$4.65 million $148,175
Jan 5, 2023 $0.0151
+0.09%
$4.95 million $196,557
Jan 4, 2023 $0.0151
-3.83%
$4.95 million $145,078
Jan 3, 2023 $0.0157
+3.94%
$5.15 million $258,390
Jan 2, 2023 $0.0151
-6.57%
$4.95 million $218,250
Jan 1, 2023 $0.016
-17.16%
$5.26 million $210,488
Dec 31, 2022 $0.019
-6.71%
$6.25 million $146,996
Dec 30, 2022 $0.0204
+7.99%
$6.7 million $247,434
Dec 29, 2022 $0.0189
-2.73%
$6.2 million $141,386
Dec 28, 2022 $0.0194
-10.82%
$6.37 million $170,854
Dec 27, 2022 $0.0214
-2.92%
$7.01 million $124,874
Dec 26, 2022 $0.0226
+6.77%
$7.41 million $180,810
Dec 25, 2022 $0.0211
+0.73%
$6.94 million $4.33 million
Dec 24, 2022 $0.0213
-2.98%
$7 million $138,110
Dec 23, 2022 $0.022
+16.49%
$7.22 million $195,087
Dec 22, 2022 $0.0189
-2.26%
$6.2 million $88,253
Dec 21, 2022 $0.0193
+3.88%
$6.33 million $211,320
Dec 20, 2022 $0.0186
-1.23%
$6.09 million $287,328
Dec 19, 2022 $0.0188
-3.16%
$6.17 million $319,555
Dec 18, 2022 $0.0194
-2.21%
$6.37 million $239,018
Dec 17, 2022 $0.0198
-1.94%
$6.52 million $251,940
Dec 16, 2022 $0.0202
-15.08%
$6.64 million $226,937
Dec 15, 2022 $0.0238
+7.82%
$7.84 million $470,876
Dec 14, 2022 $0.0221
-6.77%
$7.27 million $266,119
Dec 13, 2022 $0.0237
-6.13%
$7.8 million $222,739
Dec 12, 2022 $0.0252
-12.75%
$8.31 million $585,724
Dec 11, 2022 $0.0289
+9.62%
$9.53 million $4.96 million
Dec 10, 2022 $0.0264
+31.99%
$8.7 million $440,755
Dec 9, 2022 $0.02
-7.21%
$6.59 million $536,897