DinoLFG Historical Data

DINO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000544
-0.15%
$ 181,300 $ 917,214
Feb 24, 3 AM $ 0.000543
-1.09%
$ 181,067 $ 917,493
Feb 24, 2 AM $ 0.000548
+0.62%
$ 182,667 $ 931,484
Feb 24, 1 AM $ 0.000546
-1.89%
$ 182,100 $ 954,675
Feb 24, 12 AM $ 0.000555
+0.49%
$ 184,933 $ 975,135
Feb 23, 11 PM $ 0.000552
-0.97%
$ 183,967 $ 976,744
Feb 23, 10 PM $ 0.000568
-0.12%
$ 189,233 $ 949,709
Feb 23, 9 PM $ 0.000568
+0.42%
$ 189,367 $ 964,367
Feb 23, 8 PM $ 0.000565
-0.14%
$ 188,433 $ 986,397
Feb 23, 7 PM $ 0.000564
-0.25%
$ 188,133 $ 1.01 million
Feb 23, 6 PM $ 0.000566
+0.04%
$ 188,833 $ 999,571
Feb 23, 5 PM $ 0.000563
-1.37%
$ 187,533 $ 1.01 million
Feb 23, 4 PM $ 0.000571
+0.05%
$ 190,500 $ 1.02 million
Feb 23, 3 PM $ 0.000571
-0.02%
$ 190,367 $ 1.02 million
Feb 23, 2 PM $ 0.000574
+0.40%
$ 191,233 $ 1.03 million
Feb 23, 1 PM $ 0.000566
+1.27%
$ 188,600 $ 1.05 million
Feb 23, 12 PM $ 0.000558
+0.09%
$ 186,167 $ 1.1 million
Feb 23, 11 AM $ 0.000557
+0.05%
$ 185,767 $ 1.08 million
Feb 23, 10 AM $ 0.000558
-0.14%
$ 186,000 $ 1.09 million
Feb 23, 9 AM $ 0.000558
+2.42%
$ 185,900 $ 1.1 million
Feb 23, 8 AM $ 0.000543
-0.68%
$ 181,167 $ 1.1 million
Feb 23, 7 AM $ 0.000546
+0.37%
$ 181,967 $ 1.06 million
Feb 23, 6 AM $ 0.000545
+1.06%
$ 181,567 $ 1.06 million
Feb 23, 5 AM $ 0.000539
+1.18%
$ 179,600 $ 1.07 million
Feb 23, 4 AM $ 0.000533
-0.02%
$ 177,700 $ 1.05 million
Feb 23, 3 AM $ 0.000534
-0.52%
$ 178,033 $ 1.05 million
Feb 23, 2 AM $ 0.000537
+0.24%
$ 178,967 $ 1.07 million
Feb 23, 1 AM $ 0.000536
-3.09%
$ 178,567 $ 1.05 million
Feb 23, 12 AM $ 0.000556
-0.71%
$ 185,400 $ 1.04 million
Feb 22, 11 PM $ 0.000559
-0.25%
$ 186,400 $ 1.05 million
Feb 22, 10 PM $ 0.000561
+1.08%
$ 187,067 $ 1.06 million
Feb 22, 9 PM $ 0.000555
+0.25%
$ 185,067 $ 1.05 million
Feb 22, 8 PM $ 0.000554
-0.07%
$ 184,833 $ 1.04 million
Feb 22, 7 PM $ 0.000554
+0.13%
$ 184,633 $ 1.02 million
Feb 22, 6 PM $ 0.000554
+0.13%
$ 184,533 $ 1.02 million
Feb 22, 5 PM $ 0.000553
+0.33%
$ 184,200 $ 1.04 million
Feb 22, 1 PM $ 0.000607
+0.98%
$ 202,333 $ 1.02 million
Feb 22, 12 PM $ 0.000589
+5.57%
$ 196,367 $ 1.02 million
Feb 22, 11 AM $ 0.000552
+3.04%
$ 183,933 $ 1.03 million
Feb 22, 10 AM $ 0.000531
+2.02%
$ 177,033 $ 1.01 million
Feb 22, 9 AM $ 0.000521
+1.18%
$ 173,633 $ 1.01 million
Feb 22, 8 AM $ 0.000514
+0.04%
$ 171,467 $ 1.02 million
Feb 22, 7 AM $ 0.000514
+0.84%
$ 171,467 $ 1.02 million
Feb 22, 6 AM $ 0.00051
+0.08%
$ 169,900 $ 1.03 million
Feb 22, 5 AM $ 0.00051
+0.14%
$ 169,867 $ 1.04 million
Feb 22, 4 AM $ 0.00051
+0.12%
$ 170,133 $ 1.05 million
Feb 22, 3 AM $ 0.000505
-0.28%
$ 168,500 $ 1.04 million
Feb 22, 2 AM $ 0.000506
-0.02%
$ 168,833 $ 1.04 million
Feb 22, 1 AM $ 0.000507
+0.26%
$ 168,933 $ 1.06 million
Feb 22, 12 AM $ 0.000505
-0.18%
$ 168,467 $ 1.08 million