Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $0.000134
-0.07%
$44,600 $191,574
Aug 13, 8 PM $0.000134
-0.22%
$44,533 $190,489
Aug 13, 7 PM $0.000134
+0.07%
$44,533 $188,485
Aug 13, 6 PM $0.000133
+0.30%
$44,467 $190,254
Aug 13, 5 PM $0.000133
+0.23%
$44,367 $190,578
Aug 13, 4 PM $0.000133
-0.45%
$44,300 $191,202
Aug 13, 3 PM $0.000134
-0.45%
$44,633 $188,883
Aug 13, 2 PM $0.000134
+0.45%
$44,800 $187,901
Aug 13, 1 PM $0.000134
+0.15%
$44,700 $189,402
Aug 13, 12 PM $0.000134
+0.38%
$44,567 $188,043
Aug 13, 11 AM $0.000133
-0.45%
$44,333 $187,692
Aug 13, 10 AM $0.000134
+0.00%
$44,533 $189,457
Aug 13, 9 AM $0.000134
+0.07%
$44,700 $190,045
Aug 13, 8 AM $0.000134
-0.15%
$44,733 $188,782
Aug 13, 7 AM $0.000135
-0.22%
$44,867 $188,768
Aug 13, 6 AM $0.000135
+0.07%
$44,933 $191,442
Aug 13, 5 AM $0.000135
+0.45%
$44,967 $190,467
Aug 13, 4 AM $0.000134
+0.52%
$44,833 $187,045
Aug 13, 3 AM $0.000134
+0.07%
$44,600 $188,667
Aug 13, 2 AM $0.000134
+0.23%
$44,533 $188,139
Aug 13, 1 AM $0.000133
-0.22%
$44,433 $188,190
Aug 13, 12 AM $0.000134
+0.00%
$44,567 $187,007
Aug 12, 11 PM $0.000133
+0.00%
$44,500 $185,796
Aug 12, 10 PM $0.000133
-0.22%
$44,367 $187,438
Aug 12, 9 PM $0.000134
-0.60%
$44,533 $186,190
Aug 12, 8 PM $0.000134
+0.37%
$44,733 $186,414
Aug 12, 7 PM $0.000133
-0.37%
$44,467 $188,521
Aug 12, 6 PM $0.000134
+0.30%
$44,733 $190,210
Aug 12, 5 PM $0.000134
-0.45%
$44,633 $188,655
Aug 12, 4 PM $0.000134
+0.00%
$44,833 $188,110
Aug 12, 3 PM $0.000134
+0.00%
$44,767 $190,342
Aug 12, 2 PM $0.000134
-0.67%
$44,733 $191,316
Aug 12, 1 PM $0.000135
-0.59%
$45,000 $192,084
Aug 12, 12 PM $0.000136
-0.37%
$45,267 $192,777
Aug 12, 11 AM $0.000136
-0.15%
$45,267 $192,270
Aug 12, 10 AM $0.000136
-0.15%
$45,200 $193,544
Aug 12, 9 AM $0.000136
+0.44%
$45,300 $194,614
Aug 12, 8 AM $0.000135
-0.15%
$45,033 $194,289
Aug 12, 7 AM $0.000135
-0.30%
$45,033 $194,479
Aug 12, 6 AM $0.000135
-0.15%
$45,000 $194,350
Aug 12, 5 AM $0.000136
+0.07%
$45,200 $195,269
Aug 12, 4 AM $0.000135
-0.15%
$45,067 $198,310
Aug 12, 3 AM $0.000135
+0.00%
$45,067 $198,847
Aug 12, 2 AM $0.000135
+0.30%
$45,067 $198,427
Aug 12, 1 AM $0.000135
-0.07%
$44,967 $198,837
Aug 12, 12 AM $0.000135
+0.07%
$44,967 $199,247
Aug 11, 11 PM $0.000135
+0.00%
$44,933 $199,781
Aug 11, 10 PM $0.000135
-0.30%
$44,933 $200,706
Aug 11, 9 PM $0.000135
-0.07%
$44,867 $203,173
Aug 11, 8 PM $0.000134
-0.15%
$44,833 $204,483