Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.0215
+0.92%
$7.1 million $713,563
Dec 7, 2022 $0.0215
-25.57%
$7.09 million $18.75 million
Dec 6, 2022 $0.0281
+7.74%
$9.32 million $29.25 million
Dec 5, 2022 $0.0261
+31.51%
$8.63 million $1.32 million
Dec 4, 2022 $0.0198
+115.02%
$6.55 million $1.38 million
Dec 3, 2022 $0.00909
+4.34%
$3.01 million $251,338
Dec 2, 2022 $0.00871
+7.52%
$2.89 million $321,081
Dec 1, 2022 $0.00811
-17.29%
$2.69 million $178,989
Nov 30, 2022 $0.0098
+0.07%
$3.25 million $200,064
Nov 29, 2022 $0.00987
+9.99%
$3.27 million $303,914
Nov 28, 2022 $0.00894
-4.57%
$2.96 million $466,654
Nov 27, 2022 $0.00937
-13.72%
$3.1 million $285,708
Nov 26, 2022 $0.0109
+6.45%
$3.61 million $451,916
Nov 25, 2022 $0.0102
-15.89%
$3.39 million $505,327
Nov 24, 2022 $0.0122
-1.79%
$4.05 million $550,047
Nov 23, 2022 $0.0125
+9.05%
$4.15 million $565,805
Nov 22, 2022 $0.0115
-14.15%
$3.8 million $439,170
Nov 21, 2022 $0.0135
-7.11%
$4.49 million $423,101
Download