Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.000134
-0.15%
$44,833 $204,483
Aug 11, 7 PM $0.000135
+0.97%
$44,933 $202,615
Aug 11, 6 PM $0.000134
+0.00%
$44,600 $203,507
Aug 11, 5 PM $0.000134
+0.22%
$44,567 $204,641
Aug 11, 4 PM $0.000133
-0.15%
$44,467 $206,312
Aug 11, 3 PM $0.000133
-0.89%
$44,367 $206,960
Aug 11, 2 PM $0.000134
-0.74%
$44,733 $206,626
Aug 11, 1 PM $0.000135
+0.00%
$45,067 $204,189
Aug 11, 12 PM $0.000135
-0.44%
$45,100 $202,562
Aug 11, 11 AM $0.000135
+0.15%
$45,167 $203,326
Aug 11, 10 AM $0.000135
+0.30%
$45,167 $201,661
Aug 11, 9 AM $0.000135
+0.00%
$44,900 $201,897
Aug 11, 8 AM $0.000135
-0.07%
$44,900 $203,353
Aug 11, 7 AM $0.000134
-0.07%
$44,767 $203,162
Aug 11, 6 AM $0.000134
-0.30%
$44,700 $199,769
Aug 11, 5 AM $0.000134
-0.22%
$44,800 $199,681
Aug 11, 4 AM $0.000135
-0.37%
$44,900 $198,731
Aug 11, 3 AM $0.000135
+0.22%
$44,967 $198,412
Aug 11, 2 AM $0.000134
-0.22%
$44,833 $198,052
Aug 11, 1 AM $0.000135
+0.52%
$45,067 $197,273
Aug 11, 12 AM $0.000134
+0.00%
$44,833 $197,672
Aug 10, 11 PM $0.000135
+0.07%
$44,967 $196,979
Aug 10, 10 PM $0.000135
-0.15%
$44,900 $195,809
Aug 10, 9 PM $0.000135
-0.22%
$44,967 $193,188
Aug 10, 8 PM $0.000135
+0.07%
$44,967 $190,806
Aug 10, 7 PM $0.000135
+0.15%
$45,033 $190,890
Aug 10, 6 PM $0.000135
-0.07%
$44,967 $189,955
Aug 10, 5 PM $0.000134
+0.00%
$44,800 $190,395
Aug 10, 4 PM $0.000134
-0.37%
$44,833 $188,488
Aug 10, 3 PM $0.000135
-0.52%
$44,967 $188,190
Aug 10, 2 PM $0.000136
-0.07%
$45,433 $188,573
Aug 10, 1 PM $0.000137
-0.51%
$45,500 $189,853
Aug 10, 12 PM $0.000137
-0.80%
$45,667 $188,783
Aug 10, 11 AM $0.000138
+0.14%
$46,100 $188,747
Aug 10, 10 AM $0.000138
+0.51%
$46,033 $190,243
Aug 10, 9 AM $0.000138
-0.58%
$45,833 $189,452
Aug 10, 8 AM $0.000138
-0.22%
$46,100 $189,928
Aug 10, 7 AM $0.000138
+0.07%
$46,100 $188,757
Aug 10, 6 AM $0.000139
+0.14%
$46,167 $191,937
Aug 10, 5 AM $0.000138
+0.44%
$46,100 $191,140
Aug 10, 4 AM $0.000138
-0.07%
$45,967 $191,719
Aug 10, 3 AM $0.000138
-0.14%
$45,933 $191,413
Aug 10, 2 AM $0.000138
+0.00%
$46,067 $191,323
Aug 10, 1 AM $0.000139
+0.73%
$46,167 $192,298
Aug 10, 12 AM $0.000138
+0.44%
$45,933 $191,393
Aug 9, 11 PM $0.000137
-0.51%
$45,700 $192,219
Aug 9, 10 PM $0.000138
-0.22%
$46,033 $192,469
Aug 9, 9 PM $0.000138
+0.22%
$46,100 $194,496
Aug 9, 8 PM $0.000138
+0.22%
$46,133 $195,760
Aug 9, 7 PM $0.000139
+0.07%
$46,167 $197,535