Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.000128
-2.74%
$42,667 $177,884
Jun 29, 2026 $0.000132
+2.81%
$43,900 $186,455
Jun 28, 2026 $0.000129
-0.15%
$42,967 $192,544
Jun 27, 2026 $0.000129
-1.15%
$43,033 $194,165
Jun 26, 2026 $0.00013
-1.21%
$43,400 $190,468
Jun 25, 2026 $0.000132
-3.51%
$44,033 $203,663
Jun 24, 2026 $0.000137
-2.91%
$45,533 $203,245
Jun 23, 2026 $0.000141
-3.49%
$46,967 $205,104
Jun 22, 2026 $0.000146
+1.18%
$48,567 $190,276
Jun 21, 2026 $0.000144
-2.96%
$48,000 $201,520
Jun 20, 2026 $0.000149
+1.85%
$49,567 $192,394
Jun 19, 2026 $0.000145
-0.68%
$48,500 $195,474
Jun 18, 2026 $0.000146
-2.86%
$48,633 $190,460
Jun 17, 2026 $0.00015
-6.07%
$50,067 $190,786
Jun 16, 2026 $0.00016
-0.56%
$53,233 $193,725
Jun 15, 2026 $0.00016
+0.69%
$53,433 $190,218
Jun 14, 2026 $0.000159
-43.67%
$53,067 $201,002
Jun 13, 2026 $0.000281
-6.48%
$94,100 $195,892
Jun 12, 2026 $0.000301
-2.27%
$100,333 $186,266
Jun 11, 2026 $0.000308
-2.96%
$102,667 $195,338
Jun 10, 2026 $0.000318
-2.39%
$105,863 $221,745
Jun 9, 2026 $0.000324
-4.45%
$108,141 $220,590
Jun 8, 2026 $0.000339
-2.89%
$113,094 $229,505
Jun 7, 2026 $0.000349
+6.59%
$116,250 $228,654
Jun 6, 2026 $0.000326
-0.50%
$108,800 $202,935
Jun 5, 2026 $0.000327
-9.20%
$109,083 $220,973
Jun 4, 2026 $0.000359
-2.87%
$119,700 $194,066
Jun 3, 2026 $0.00037
-5.47%
$123,200 $197,052
Jun 2, 2026 $0.00039
-8.14%
$130,044 $228,953
Jun 1, 2026 $0.000424
-1.83%
$141,467 $200,146
May 31, 2026 $0.000432
-2.32%
$144,100 $197,722
May 30, 2026 $0.000443
-0.29%
$147,426 $225,179
May 29, 2026 $0.000444
-1.07%
$148,144 $231,062
May 28, 2026 $0.000449
+0.29%
$149,700 $200,508
May 27, 2026 $0.000447
-3.70%
$149,233 $198,123
May 26, 2026 $0.000465
-2.68%
$154,833 $193,723
May 25, 2026 $0.000479
+2.71%
$159,233 $184,949
May 24, 2026 $0.000472
+0.00%
$155,385 $234,344
May 23, 2026 $0.000472
+6.49%
$157,233 $194,623
May 22, 2026 $0.000441
+0.87%
$147,833 $203,579
May 21, 2026 $0.000439
+0.73%
$146,467 $243,443
May 20, 2026 $0.000436
-0.39%
$145,367 $270,245
May 19, 2026 $0.000439
-0.66%
$145,933 $279,273
May 18, 2026 $0.00044
-0.81%
$147,200 $267,854
May 17, 2026 $0.000446
-3.45%
$148,033 $322,391
May 16, 2026 $0.000461
-2.94%
$154,067 $261,160
May 15, 2026 $0.000475
-1.82%
$158,265 $321,396
May 14, 2026 $0.00048
-0.08%
$159,967 $309,105
May 13, 2026 $0.000481
-1.51%
$160,433 $262,562
May 12, 2026 $0.000489
-2.19%
$163,154 $293,293