DinoLFG Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.000142
+0.21%
$ 47,200 $ 198,476
Jul 14, 12 PM $ 0.00014
+2.94%
$ 46,667 $ 198,144
Jul 14, 11 AM $ 0.000137
+0.22%
$ 45,533 $ 197,085
Jul 14, 10 AM $ 0.000136
+0.52%
$ 45,400 $ 195,792
Jul 14, 9 AM $ 0.000135
-0.30%
$ 45,033 $ 194,807
Jul 14, 8 AM $ 0.000135
+0.30%
$ 45,100 $ 198,027
Jul 14, 7 AM $ 0.000135
-0.07%
$ 45,033 $ 194,583
Jul 14, 6 AM $ 0.000135
-0.37%
$ 45,067 $ 193,371
Jul 14, 5 AM $ 0.000136
+0.00%
$ 45,200 $ 192,871
Jul 14, 4 AM $ 0.000136
+0.07%
$ 45,200 $ 192,447
Jul 14, 3 AM $ 0.000135
+0.22%
$ 45,133 $ 192,546
Jul 14, 2 AM $ 0.000135
-0.22%
$ 45,067 $ 194,637
Jul 14, 1 AM $ 0.000135
-0.15%
$ 45,067 $ 194,419
Jul 14, 12 AM $ 0.000136
+0.67%
$ 45,200 $ 193,841
Jul 13, 11 PM $ 0.000134
+0.83%
$ 44,800 $ 193,637
Jul 13, 10 PM $ 0.000134
-0.22%
$ 44,533 $ 193,218
Jul 13, 9 PM $ 0.000134
-0.07%
$ 44,600 $ 194,885
Jul 13, 8 PM $ 0.000134
-0.30%
$ 44,700 $ 194,695
Jul 13, 7 PM $ 0.000135
+0.45%
$ 44,867 $ 194,129
Jul 13, 6 PM $ 0.000134
+0.15%
$ 44,567 $ 194,057
Jul 13, 5 PM $ 0.000134
-0.59%
$ 44,567 $ 195,112
Jul 13, 4 PM $ 0.000134
-0.52%
$ 44,733 $ 195,112
Jul 13, 3 PM $ 0.000135
-0.15%
$ 44,967 $ 193,393
Jul 13, 2 PM $ 0.000135
+0.45%
$ 45,000 $ 191,866
Jul 13, 1 PM $ 0.000135
-0.07%
$ 44,900 $ 194,010
Jul 13, 12 PM $ 0.000134
-0.59%
$ 44,833 $ 194,838
Jul 13, 11 AM $ 0.000135
+0.07%
$ 45,033 $ 197,370
Jul 13, 10 AM $ 0.000135
-0.07%
$ 45,100 $ 197,443
Jul 13, 9 AM $ 0.000135
-0.51%
$ 45,100 $ 199,398
Jul 13, 8 AM $ 0.000136
-0.15%
$ 45,300 $ 196,955
Jul 13, 7 AM $ 0.000136
+0.52%
$ 45,167 $ 198,893
Jul 13, 6 AM $ 0.000135
-0.30%
$ 45,033 $ 201,321
Jul 13, 5 AM $ 0.000135
+0.07%
$ 45,033 $ 201,617
Jul 13, 4 AM $ 0.000135
-0.29%
$ 45,067 $ 203,332
Jul 13, 3 AM $ 0.000136
-1.38%
$ 45,300 $ 202,172
Jul 13, 2 AM $ 0.000138
+0.22%
$ 46,033 $ 199,541
Jul 13, 1 AM $ 0.000138
-0.86%
$ 45,967 $ 199,909
Jul 13, 12 AM $ 0.000139
+0.87%
$ 46,367 $ 198,641
Jul 12, 11 PM $ 0.000138
+0.15%
$ 45,833 $ 199,511
Jul 12, 10 PM $ 0.000137
-0.15%
$ 45,833 $ 199,637
Jul 12, 9 PM $ 0.000138
-0.79%
$ 45,967 $ 196,837
Jul 12, 8 PM $ 0.000139
-0.07%
$ 46,200 $ 195,542
Jul 12, 7 PM $ 0.000139
+0.07%
$ 46,300 $ 196,428
Jul 12, 6 PM $ 0.000139
+0.36%
$ 46,367 $ 198,757
Jul 12, 5 PM $ 0.000138
-0.50%
$ 46,100 $ 199,618
Jul 12, 4 PM $ 0.000139
-0.07%
$ 46,300 $ 201,394
Jul 12, 3 PM $ 0.000139
+0.22%
$ 46,333 $ 202,277
Jul 12, 2 PM $ 0.000139
+0.87%
$ 46,300 $ 202,145
Jul 12, 1 PM $ 0.000138
-0.22%
$ 45,833 $ 202,204
Jul 12, 12 PM $ 0.000138
+0.22%
$ 46,033 $ 202,550