Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 PM $0.000166
-0.12%
$55,433 $191,974
Oct 3, 9 PM $0.000166
+0.12%
$55,367 $191,473
Oct 3, 8 PM $0.000166
+0.24%
$55,367 $192,057
Oct 3, 7 PM $0.000166
+0.00%
$55,300 $189,867
Oct 3, 6 PM $0.000166
+0.06%
$55,300 $191,370
Oct 3, 5 PM $0.000166
+0.18%
$55,367 $192,519
Oct 3, 4 PM $0.000166
+0.00%
$55,267 $194,747
Oct 3, 3 PM $0.000165
+0.00%
$55,133 $194,100
Oct 3, 2 PM $0.000166
+0.30%
$55,267 $195,129
Oct 3, 1 PM $0.000166
+0.12%
$55,200 $193,050
Oct 3, 12 PM $0.000166
+0.06%
$55,200 $194,491
Oct 3, 11 AM $0.000166
+0.18%
$55,367 $192,702
Oct 3, 10 AM $0.000166
+0.24%
$55,400 $189,261
Oct 3, 9 AM $0.000165
-0.42%
$55,100 $190,117
Oct 3, 8 AM $0.000166
+0.06%
$55,267 $189,853
Oct 3, 7 AM $0.000165
-0.06%
$55,133 $191,206
Oct 3, 6 AM $0.000166
+0.18%
$55,300 $192,024
Oct 3, 5 AM $0.000166
+0.24%
$55,333 $192,049
Oct 3, 4 AM $0.000165
-0.30%
$55,100 $192,475
Oct 3, 3 AM $0.000166
+0.42%
$55,433 $193,071
Oct 3, 2 AM $0.000166
-0.06%
$55,167 $195,050
Oct 3, 1 AM $0.000166
+0.06%
$55,200 $195,548
Oct 3, 12 AM $0.000166
+0.42%
$55,200 $197,120
Oct 2, 11 PM $0.000165
+0.24%
$55,067 $199,531
Oct 2, 10 PM $0.000165
+0.24%
$55,000 $199,396
Oct 2, 9 PM $0.000165
-0.06%
$54,900 $200,282
Oct 2, 8 PM $0.000164
-0.24%
$54,700 $199,683
Oct 2, 7 PM $0.000165
-0.06%
$54,867 $198,132
Oct 2, 6 PM $0.000164
-0.84%
$54,800 $195,533
Oct 2, 5 PM $0.000166
-0.48%
$55,200 $193,760
Oct 2, 4 PM $0.000166
-0.48%
$55,267 $190,276
Oct 2, 3 PM $0.000167
-0.30%
$55,600 $190,307
Oct 2, 2 PM $0.000168
-1.06%
$55,900 $192,058
Oct 2, 1 PM $0.00017
-0.59%
$56,567 $194,135
Oct 2, 12 PM $0.000171
+0.35%
$56,900 $193,616
Oct 2, 11 AM $0.00017
+0.06%
$56,667 $192,860
Oct 2, 10 AM $0.00017
-0.24%
$56,600 $195,438
Oct 2, 9 AM $0.00017
-0.23%
$56,800 $193,435
Oct 2, 8 AM $0.000171
+0.89%
$56,967 $191,744
Oct 2, 7 AM $0.000169
+0.30%
$56,400 $191,587
Oct 2, 6 AM $0.000169
+0.18%
$56,400 $192,423
Oct 2, 5 AM $0.000168
-0.71%
$56,133 $194,466
Oct 2, 4 AM $0.00017
+0.59%
$56,667 $195,454
Oct 2, 3 AM $0.000169
-0.18%
$56,200 $193,875
Oct 2, 2 AM $0.000169
+0.18%
$56,267 $192,224
Oct 2, 1 AM $0.000169
+0.24%
$56,200 $190,923
Oct 2, 12 AM $0.000168
+0.00%
$56,033 $190,301
Oct 1, 11 PM $0.000168
+0.12%
$56,067 $190,849
Oct 1, 10 PM $0.000168
+0.42%
$55,967 $192,140
Oct 1, 9 PM $0.000167
+0.00%
$55,767 $192,086