DinoLFG Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000485
+0.06%
$ 161,633 $ 287,996
Apr 11, 9 AM $ 0.000484
+0.90%
$ 161,367 $ 286,258
Apr 11, 8 AM $ 0.00048
+0.52%
$ 159,967 $ 284,746
Apr 11, 7 AM $ 0.000477
-0.02%
$ 159,100 $ 281,608
Apr 11, 6 AM $ 0.000478
+0.21%
$ 159,367 $ 279,952
Apr 11, 5 AM $ 0.000477
-0.27%
$ 158,967 $ 276,297
Apr 11, 4 AM $ 0.000478
+0.10%
$ 159,467 $ 273,526
Apr 11, 3 AM $ 0.000477
-0.21%
$ 159,133 $ 267,084
Apr 11, 2 AM $ 0.000478
+0.00%
$ 159,200 $ 269,604
Apr 11, 1 AM $ 0.000478
+0.80%
$ 159,400 $ 266,270
Apr 11, 12 AM $ 0.000476
+0.13%
$ 158,767 $ 269,375
Apr 10, 11 PM $ 0.000477
+0.06%
$ 158,867 $ 268,017
Apr 10, 10 PM $ 0.000476
-0.44%
$ 158,533 $ 264,202
Apr 10, 9 PM $ 0.000478
+0.00%
$ 159,233 $ 272,527
Apr 10, 8 PM $ 0.000478
+0.00%
$ 159,233 $ 276,654
Apr 10, 7 PM $ 0.000478
+0.06%
$ 159,233 $ 282,924
Apr 10, 6 PM $ 0.000477
+0.13%
$ 159,133 $ 290,464
Apr 10, 5 PM $ 0.000477
+0.25%
$ 159,000 $ 288,943
Apr 10, 4 PM $ 0.000475
+0.44%
$ 158,500 $ 283,900
Apr 10, 3 PM $ 0.000471
-1.15%
$ 157,067 $ 285,667
Apr 10, 2 PM $ 0.000475
+1.00%
$ 158,400 $ 283,439
Apr 10, 1 PM $ 0.000471
-0.21%
$ 156,933 $ 282,533
Apr 10, 12 PM $ 0.000472
+0.15%
$ 157,267 $ 283,675
Apr 10, 11 AM $ 0.000472
+0.64%
$ 157,333 $ 279,073
Apr 10, 10 AM $ 0.000467
-0.13%
$ 155,700 $ 276,699
Apr 10, 9 AM $ 0.000467
+1.15%
$ 155,667 $ 275,949
Apr 10, 8 AM $ 0.000461
+0.39%
$ 153,600 $ 276,374
Apr 10, 7 AM $ 0.00046
-0.43%
$ 153,300 $ 278,008
Apr 10, 6 AM $ 0.000461
-0.56%
$ 153,633 $ 278,927
Apr 10, 5 AM $ 0.000463
-0.24%
$ 154,467 $ 274,903
Apr 10, 4 AM $ 0.000464
+0.63%
$ 154,833 $ 273,100
Apr 10, 3 AM $ 0.000461
-0.22%
$ 153,800 $ 277,693
Apr 10, 2 AM $ 0.000461
-0.24%
$ 153,700 $ 276,258
Apr 10, 1 AM $ 0.000463
+0.24%
$ 154,500 $ 275,394
Apr 10, 12 AM $ 0.000463
+0.39%
$ 154,333 $ 272,257
Apr 9, 11 PM $ 0.000461
-0.50%
$ 153,700 $ 271,881
Apr 9, 10 PM $ 0.000465
-0.47%
$ 154,867 $ 272,462
Apr 9, 9 PM $ 0.000468
+0.00%
$ 155,967 $ 275,436
Apr 9, 8 PM $ 0.000468
-0.09%
$ 155,933 $ 275,797
Apr 9, 7 PM $ 0.000468
+0.28%
$ 156,067 $ 275,284
Apr 9, 6 PM $ 0.000467
-0.28%
$ 155,567 $ 270,153
Apr 9, 5 PM $ 0.000469
+0.75%
$ 156,333 $ 267,526
Apr 9, 4 PM $ 0.000465
-0.94%
$ 155,167 $ 263,097
Apr 9, 3 PM $ 0.000469
+1.89%
$ 156,367 $ 262,901
Apr 9, 2 PM $ 0.000461
+0.83%
$ 153,600 $ 262,777
Apr 9, 1 PM $ 0.000456
-0.91%
$ 152,133 $ 260,851
Apr 9, 12 PM $ 0.000461
+0.09%
$ 153,633 $ 264,574
Apr 9, 11 AM $ 0.000461
-0.58%
$ 153,533 $ 267,944
Apr 9, 10 AM $ 0.000463
-0.04%
$ 154,200 $ 268,504
Apr 9, 9 AM $ 0.000462
+0.26%
$ 153,900 $ 268,799