DinoLFG Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000448
-0.13%
$ 149,300 $ 198,701
May 29, 12 AM $ 0.00045
+0.24%
$ 150,067 $ 201,182
May 28, 11 PM $ 0.000449
-0.02%
$ 149,700 $ 200,508
May 28, 10 PM $ 0.000449
-0.51%
$ 149,767 $ 200,033
May 28, 9 PM $ 0.000452
+0.16%
$ 150,667 $ 200,066
May 28, 8 PM $ 0.000451
-0.27%
$ 150,467 $ 197,392
May 28, 7 PM $ 0.000453
-0.11%
$ 151,033 $ 198,008
May 28, 6 PM $ 0.000455
+0.42%
$ 151,667 $ 195,830
May 28, 5 PM $ 0.000453
+0.13%
$ 151,067 $ 196,486
May 28, 4 PM $ 0.000451
+0.36%
$ 150,233 $ 195,644
May 28, 3 PM $ 0.00045
-0.32%
$ 149,867 $ 194,955
May 28, 2 PM $ 0.00045
+1.02%
$ 149,860 $ 231,422
May 28, 1 PM $ 0.000445
-0.54%
$ 148,494 $ 229,909
May 28, 12 PM $ 0.000448
+0.36%
$ 149,500 $ 196,239
May 28, 11 AM $ 0.000448
+0.45%
$ 149,367 $ 196,321
May 28, 10 AM $ 0.000447
-0.27%
$ 148,867 $ 198,319
May 28, 9 AM $ 0.000447
+0.08%
$ 148,867 $ 198,821
May 28, 8 AM $ 0.000446
+0.94%
$ 148,812 $ 234,534
May 28, 7 AM $ 0.000442
+0.27%
$ 147,433 $ 202,975
May 28, 6 AM $ 0.00044
+0.18%
$ 146,733 $ 205,125
May 28, 5 AM $ 0.000438
+0.32%
$ 146,033 $ 204,637
May 28, 4 AM $ 0.000436
+0.53%
$ 145,267 $ 202,693
May 28, 3 AM $ 0.000428
-3.84%
$ 142,542 $ 234,324
May 28, 2 AM $ 0.000445
+0.09%
$ 148,233 $ 201,332
May 28, 1 AM $ 0.000444
-0.85%
$ 148,067 $ 199,070
May 28, 12 AM $ 0.000448
+0.09%
$ 149,400 $ 199,061
May 27, 11 PM $ 0.000447
-0.40%
$ 149,100 $ 198,123
May 27, 10 PM $ 0.000449
+0.36%
$ 149,567 $ 198,005
May 27, 9 PM $ 0.000441
-3.73%
$ 146,846 $ 231,753
May 27, 8 PM $ 0.000457
+0.26%
$ 152,233 $ 200,157
May 27, 7 PM $ 0.000455
-0.09%
$ 151,533 $ 198,922
May 27, 6 PM $ 0.000454
+1.60%
$ 151,333 $ 200,519
May 27, 5 PM $ 0.000455
-0.65%
$ 151,800 $ 233,405
May 27, 4 PM $ 0.000458
-0.11%
$ 152,700 $ 197,028
May 27, 3 PM $ 0.000459
+0.55%
$ 152,887 $ 232,980
May 27, 2 PM $ 0.000455
-0.14%
$ 151,703 $ 234,631
May 27, 1 PM $ 0.000456
-0.91%
$ 151,990 $ 237,052
May 27, 12 PM $ 0.00046
-0.49%
$ 153,244 $ 238,785
May 27, 11 AM $ 0.000463
+0.13%
$ 154,200 $ 202,268
May 27, 10 AM $ 0.000461
-0.28%
$ 153,755 $ 236,549
May 27, 9 AM $ 0.000463
+0.30%
$ 154,447 $ 237,350
May 27, 8 AM $ 0.000462
-0.28%
$ 154,150 $ 235,215
May 27, 7 AM $ 0.000462
-1.33%
$ 154,160 $ 232,718
May 27, 6 AM $ 0.000465
-0.09%
$ 155,033 $ 234,679
May 27, 5 AM $ 0.000466
+0.89%
$ 155,500 $ 196,911
May 27, 4 AM $ 0.000456
-1.56%
$ 152,059 $ 232,569
May 27, 3 AM $ 0.000464
-0.17%
$ 154,600 $ 194,474
May 27, 2 AM $ 0.000458
-1.49%
$ 152,691 $ 231,406
May 27, 1 AM $ 0.000465
-0.47%
$ 154,967 $ 197,128
May 27, 12 AM $ 0.000467
+0.65%
$ 155,833 $ 195,893