DinoLFG Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000533
+0.00%
$ 177,633 $ 238,950
1:39 AM $ 0.000534
+0.00%
$ 177,933 $ 239,398
1:34 AM $ 0.000533
+0.00%
$ 177,700 $ 240,244
1:29 AM $ 0.000533
+0.00%
$ 177,567 $ 240,964
1:24 AM $ 0.000533
+0.00%
$ 177,567 $ 241,600
1:19 AM $ 0.000533
+0.00%
$ 177,733 $ 241,728
1:14 AM $ 0.000533
+0.00%
$ 177,567 $ 241,406
1:09 AM $ 0.000535
+0.00%
$ 178,300 $ 241,349
1:04 AM $ 0.000534
+0.00%
$ 178,100 $ 242,191
12:59 AM $ 0.000533
+0.00%
$ 177,767 $ 243,312
12:54 AM $ 0.000535
+0.00%
$ 178,200 $ 243,794
12:49 AM $ 0.000534
+0.00%
$ 177,900 $ 243,444
12:44 AM $ 0.000533
+0.00%
$ 177,767 $ 243,070
12:39 AM $ 0.000534
+0.00%
$ 178,100 $ 242,833
12:34 AM $ 0.000533
+0.00%
$ 177,600 $ 243,257
12:29 AM $ 0.000534
+0.00%
$ 178,067 $ 244,040
12:24 AM $ 0.000534
+0.00%
$ 178,067 $ 244,895
12:19 AM $ 0.000536
+0.00%
$ 178,533 $ 245,177
12:14 AM $ 0.000535
+0.00%
$ 178,333 $ 245,216
12:09 AM $ 0.000535
+0.00%
$ 178,333 $ 245,104
12:04 AM $ 0.000534
+0.00%
$ 177,933 $ 244,858
11:59 PM $ 0.000534
+0.00%
$ 177,867 $ 243,873
11:54 PM $ 0.000533
+0.00%
$ 177,800 $ 243,325
11:49 PM $ 0.000533
+0.00%
$ 177,767 $ 243,263
11:44 PM $ 0.000534
+0.00%
$ 178,167 $ 244,260
11:39 PM $ 0.000535
+0.00%
$ 178,267 $ 245,473
11:34 PM $ 0.000533
+0.00%
$ 177,833 $ 246,842
11:29 PM $ 0.000534
+0.00%
$ 177,967 $ 247,653
11:24 PM $ 0.000535
+0.00%
$ 178,467 $ 248,085
11:19 PM $ 0.000535
+0.00%
$ 178,467 $ 247,644
11:14 PM $ 0.000535
+0.00%
$ 178,467 $ 247,346
11:09 PM $ 0.000536
+0.00%
$ 178,700 $ 247,112
11:04 PM $ 0.000537
+0.00%
$ 178,933 $ 247,672
10:59 PM $ 0.000535
+0.00%
$ 178,500 $ 247,685
10:54 PM $ 0.000535
+0.00%
$ 178,433 $ 247,573
10:49 PM $ 0.000535
+0.00%
$ 178,333 $ 247,827
10:44 PM $ 0.000535
+0.00%
$ 178,500 $ 248,290
10:39 PM $ 0.000535
+0.00%
$ 178,333 $ 249,172
10:34 PM $ 0.000535
+0.00%
$ 178,200 $ 250,447
10:29 PM $ 0.000534
+0.00%
$ 178,033 $ 251,537
10:24 PM $ 0.000534
+0.00%
$ 178,133 $ 252,707
10:19 PM $ 0.000534
+0.00%
$ 177,867 $ 252,882
10:14 PM $ 0.000535
+0.00%
$ 178,433 $ 252,621
10:09 PM $ 0.000534
+0.00%
$ 177,867 $ 252,171
10:04 PM $ 0.000535
+0.00%
$ 178,467 $ 252,744
9:59 PM $ 0.000535
+0.00%
$ 178,300 $ 252,955
9:54 PM $ 0.000536
+0.00%
$ 178,600 $ 252,810
9:49 PM $ 0.000536
+0.00%
$ 178,767 $ 252,503
9:44 PM $ 0.000534
+0.00%
$ 178,033 $ 252,912
9:39 PM $ 0.000535
+0.00%
$ 178,400 $ 253,612