DinoLFG Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.000137
+0.00%
$ 45,500 $ 188,544
9:17 AM $ 0.000137
+0.00%
$ 45,533 $ 188,797
9:12 AM $ 0.000136
+0.00%
$ 45,433 $ 189,007
9:07 AM $ 0.000136
+0.00%
$ 45,467 $ 189,140
9:02 AM $ 0.000137
+0.00%
$ 45,500 $ 189,036
8:57 AM $ 0.000137
+0.00%
$ 45,533 $ 188,873
8:52 AM $ 0.000137
+0.00%
$ 45,600 $ 188,646
8:47 AM $ 0.000136
+0.00%
$ 45,433 $ 188,612
8:42 AM $ 0.000137
+0.00%
$ 45,533 $ 188,595
8:37 AM $ 0.000137
+0.00%
$ 45,500 $ 188,809
8:32 AM $ 0.000137
+0.00%
$ 45,600 $ 189,335
8:27 AM $ 0.000137
+0.00%
$ 45,533 $ 189,616
8:22 AM $ 0.000136
+0.00%
$ 45,367 $ 189,818
8:17 AM $ 0.000136
+0.00%
$ 45,467 $ 189,585
8:12 AM $ 0.000137
+0.00%
$ 45,533 $ 189,410
8:07 AM $ 0.000136
+0.00%
$ 45,467 $ 189,286
8:02 AM $ 0.000136
+0.00%
$ 45,333 $ 189,069
7:57 AM $ 0.000136
+0.00%
$ 45,367 $ 188,911
7:52 AM $ 0.000136
+0.00%
$ 45,433 $ 188,505
7:47 AM $ 0.000136
+0.00%
$ 45,367 $ 188,450
7:42 AM $ 0.000136
+0.00%
$ 45,400 $ 188,461
7:37 AM $ 0.000136
+0.00%
$ 45,433 $ 188,516
7:32 AM $ 0.000136
+0.00%
$ 45,467 $ 188,629
7:27 AM $ 0.000136
+0.00%
$ 45,467 $ 188,768
7:22 AM $ 0.000136
+0.00%
$ 45,367 $ 188,926
7:17 AM $ 0.000136
+0.00%
$ 45,433 $ 188,935
7:12 AM $ 0.000136
+0.00%
$ 45,467 $ 188,938
7:07 AM $ 0.000136
+0.00%
$ 45,433 $ 188,662
7:02 AM $ 0.000136
+0.00%
$ 45,400 $ 188,769
6:57 AM $ 0.000136
+0.00%
$ 45,400 $ 188,708
6:52 AM $ 0.000137
+0.00%
$ 45,533 $ 188,609
6:47 AM $ 0.000136
+0.00%
$ 45,367 $ 188,304
6:42 AM $ 0.000136
+0.00%
$ 45,467 $ 188,406
6:37 AM $ 0.000136
+0.00%
$ 45,433 $ 188,500
6:32 AM $ 0.000136
+0.00%
$ 45,433 $ 188,788
6:27 AM $ 0.000137
+0.00%
$ 45,500 $ 189,126
6:22 AM $ 0.000136
+0.00%
$ 45,467 $ 189,297
6:17 AM $ 0.000137
+0.00%
$ 45,533 $ 189,548
6:12 AM $ 0.000136
+0.00%
$ 45,433 $ 189,568
6:07 AM $ 0.000137
+0.00%
$ 45,533 $ 189,797
6:02 AM $ 0.000136
+0.00%
$ 45,433 $ 189,860
5:57 AM $ 0.000137
+0.00%
$ 45,533 $ 190,019
5:52 AM $ 0.000137
+0.00%
$ 45,567 $ 190,152
5:47 AM $ 0.000137
+0.00%
$ 45,600 $ 190,446
5:42 AM $ 0.000137
+0.00%
$ 45,567 $ 190,657
5:37 AM $ 0.000137
+0.00%
$ 45,567 $ 191,092
5:32 AM $ 0.000136
+0.00%
$ 45,400 $ 191,522
5:27 AM $ 0.000136
+0.00%
$ 45,433 $ 191,834
5:22 AM $ 0.000136
+0.00%
$ 45,433 $ 191,884
5:17 AM $ 0.000136
+0.00%
$ 45,433 $ 192,098