DinoLFG Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0128
-20.36%
$ 3.92 million $ 502,872
Apr 29 $ 0.0155
+5.76%
$ 5.37 million $ 482,975
Apr 22 $ 0.0142
-9.31%
$ 4.89 million $ 448,126
Apr 15 $ 0.0164
-4.21%
$ 5.21 million $ 401,071
Apr 8 $ 0.016
-14.07%
$ 5.71 million $ 651,773
Apr 1 $ 0.0196
-17.80%
$ 6.2 million $ 906,897
Mar 25 $ 0.0235
-6.41%
$ 7.96 million $ 1 million
Mar 18 $ 0.0261
-19.91%
$ 8.38 million $ 1.03 million
Mar 11 $ 0.0283
+1.50%
$ 10.86 million $ 1.58 million
Mar 4 $ 0.025
-23.40%
$ 9.29 million $ 1.71 million
Feb 26 $ 0.0326
+32.67%
$ 10.87 million $ 1.52 million
Feb 19 $ 0.0246
+33.39%
$ 8.2 million $ 946,156
Feb 12 $ 0.0184
+3.24%
$ 6.15 million $ 855,876
Feb 5 $ 0.0178
-12.97%
$ 5.95 million $ 670,904
Jan 29 $ 0.0204
-2.06%
$ 6.81 million $ 1.02 million
Jan 22 $ 0.0202
-9.83%
$ 6.95 million $ 801,452
Jan 15 $ 0.0236
+12.91%
$ 7.47 million $ 826,455
Jan 8 $ 0.0217
-3.26%
$ 6.96 million $ 715,380
Jan 1 $ 0.0239
-3.71%
$ 7.48 million $ 932,321
Dec 25 $ 0.0232
-8.93%
$ 8.27 million $ 1.22 million
Dec 18 $ 0.0257
-8.47%
$ 8.51 million $ 1.35 million
Dec 11 $ 0.0301
-9.28%
$ 9.37 million $ 1.68 million
Dec 4 $ 0.0352
+16.75%
$ 11.06 million $ 1.15 million
Nov 27 $ 0.0301
+20.65%
$ 10.05 million $ 1.23 million
Nov 20 $ 0.0261
-15.00%
$ 8.32 million $ 1.15 million
Nov 13 $ 0.0311
-16.51%
$ 10.24 million $ 1.87 million
Nov 6 $ 0.0361
-38.51%
$ 12.42 million $ 5.35 million
Oct 30 $ 0.0588
+159.74%
$ 19.59 million $ 3.01 million
Oct 23 $ 0.0226
+48.63%
$ 7.54 million $ 903,308
Oct 16 $ 0.0152
+22.21%
$ 5.07 million $ 690,482
Oct 9 $ 0.013
+14.53%
$ 4.15 million $ 655,373
Oct 2 $ 0.0123
-9.16%
$ 3.8 million $ 689,961
Sep 25 $ 0.0136
+5.65%
$ 4.52 million $ 682,056
Sep 18 $ 0.0127
-4.78%
$ 4.28 million $ 756,479
Sep 11 $ 0.0137
-17.81%
$ 4.49 million $ 672,798
Sep 4 $ 0.016
+4.68%
$ 5.58 million $ 981,044
Aug 28 $ 0.0153
+2.92%
$ 5.09 million $ 1.15 million
Aug 21 $ 0.0158
-11.57%
$ 4.92 million $ 971,227
Aug 14 $ 0.0193
+2.75%
$ 5.92 million $ 1.13 million
Aug 7 $ 0.0233
+27.65%
$ 6.23 million $ 979,152
Jul 31 $ 0.0183
+0.99%
$ 6.1 million $ 1.32 million
Jul 24 $ 0.0181
-25.85%
$ 6.04 million $ 1.19 million
Jul 17 $ 0.0244
+0.51%
$ 7.64 million $ 999,349
Jul 10 $ 0.0243
-8.19%
$ 7.61 million $ 1.19 million
Jul 3 $ 0.0264
-11.66%
$ 8.27 million $ 869,801
Jun 26 $ 0.0299
-12.28%
$ 9.35 million $ 1.36 million
Jun 19 $ 0.0377
+16.25%
$ 10.66 million $ 1.02 million
Jun 12 $ 0.0365
+42.61%
$ 10.44 million $ 1.16 million
Jun 5 $ 0.0252
-17.39%
$ 7.99 million $ 1.7 million
May 29 $ 0.0306
-28.65%
$ 9.56 million $ 1.46 million