Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $0.000139
+0.07%
$46,167 $197,535
Aug 9, 6 PM $0.000138
+0.07%
$46,100 $198,672
Aug 9, 5 PM $0.000138
+0.00%
$46,067 $195,090
Aug 9, 4 PM $0.000139
+0.22%
$46,233 $197,120
Aug 9, 3 PM $0.000139
-0.07%
$46,167 $196,620
Aug 9, 2 PM $0.000138
+0.07%
$46,133 $197,166
Aug 9, 1 PM $0.000139
-0.22%
$46,167 $195,034
Aug 9, 12 PM $0.000138
-0.07%
$46,100 $197,002
Aug 9, 11 AM $0.000139
-0.14%
$46,267 $195,412
Aug 9, 10 AM $0.000139
-0.29%
$46,200 $193,339
Aug 9, 9 AM $0.000139
+0.51%
$46,367 $191,369
Aug 9, 8 AM $0.000139
+0.22%
$46,233 $190,615
Aug 9, 7 AM $0.000139
-0.22%
$46,167 $190,449
Aug 9, 6 AM $0.000139
+0.07%
$46,200 $189,297
Aug 9, 5 AM $0.000138
-0.36%
$46,133 $188,632
Aug 9, 4 AM $0.000139
-0.22%
$46,167 $185,641
Aug 9, 3 AM $0.000139
+0.07%
$46,200 $185,150
Aug 9, 2 AM $0.000139
+0.29%
$46,333 $186,952
Aug 9, 1 AM $0.000139
-0.07%
$46,333 $185,322
Aug 9, 12 AM $0.000139
+0.00%
$46,300 $187,085
Aug 8, 11 PM $0.000139
+0.22%
$46,433 $188,959
Aug 8, 10 PM $0.000139
+0.14%
$46,433 $189,049
Aug 8, 9 PM $0.000139
+0.00%
$46,400 $189,753
Aug 8, 8 PM $0.000139
-0.07%
$46,433 $189,246
Aug 8, 7 PM $0.000139
-0.29%
$46,333 $188,057
Aug 8, 6 PM $0.00014
+0.00%
$46,500 $186,410
Aug 8, 5 PM $0.00014
+0.07%
$46,633 $187,953
Aug 8, 4 PM $0.00014
+0.22%
$46,600 $186,116
Aug 8, 3 PM $0.000139
-0.21%
$46,467 $188,107
Aug 8, 2 PM $0.00014
+0.14%
$46,533 $187,173
Aug 8, 1 PM $0.000139
+0.07%
$46,433 $190,660
Aug 8, 12 PM $0.000139
-0.29%
$46,433 $190,296
Aug 8, 11 AM $0.00014
-0.21%
$46,500 $191,365
Aug 8, 10 AM $0.00014
+0.22%
$46,500 $191,493
Aug 8, 9 AM $0.000139
+0.14%
$46,433 $192,063
Aug 8, 8 AM $0.000139
+0.07%
$46,433 $191,873
Aug 8, 7 AM $0.000139
+0.14%
$46,367 $193,969
Aug 8, 6 AM $0.000139
-0.22%
$46,267 $193,302
Aug 8, 5 AM $0.000139
+0.07%
$46,433 $195,905
Aug 8, 4 AM $0.000139
-0.14%
$46,367 $200,906
Aug 8, 3 AM $0.000139
+0.36%
$46,367 $202,177
Aug 8, 2 AM $0.000139
-0.14%
$46,300 $199,134
Aug 8, 1 AM $0.000139
+0.22%
$46,400 $201,359
Aug 8, 12 AM $0.000139
+0.22%
$46,367 $201,047
Aug 7, 11 PM $0.000139
-0.29%
$46,300 $199,462
Aug 7, 10 PM $0.000139
-0.22%
$46,267 $199,662
Aug 7, 9 PM $0.000139
+0.43%
$46,467 $195,950
Aug 7, 8 PM $0.000139
-0.29%
$46,433 $196,691
Aug 7, 7 PM $0.00014
+0.36%
$46,533 $197,191
Aug 7, 6 PM $0.000138
-0.65%
$46,133 $198,989