DinoLFG Historical Data

DINO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000498
+0.85%
$ 166,100 $ 1.03 million
Feb 19, 11 PM $ 0.000494
+0.02%
$ 164,833 $ 1.02 million
Feb 19, 10 PM $ 0.000492
-0.26%
$ 164,033 $ 1.05 million
Feb 19, 9 PM $ 0.000494
-0.20%
$ 164,533 $ 1.06 million
Feb 19, 8 PM $ 0.000495
+0.39%
$ 165,100 $ 1.06 million
Feb 19, 7 PM $ 0.000492
+0.10%
$ 163,967 $ 1.06 million
Feb 19, 6 PM $ 0.000491
+0.88%
$ 163,800 $ 1.01 million
Feb 19, 5 PM $ 0.000483
-0.83%
$ 161,155 $ 1.01 million
Feb 19, 4 PM $ 0.000488
+0.49%
$ 162,767 $ 961,702
Feb 19, 3 PM $ 0.000485
-0.27%
$ 161,567 $ 962,664
Feb 19, 2 PM $ 0.000488
+1.54%
$ 162,526 $ 1.01 million
Feb 19, 1 PM $ 0.000481
-1.13%
$ 160,367 $ 986,167
Feb 19, 12 PM $ 0.000488
+0.10%
$ 162,600 $ 972,981
Feb 19, 11 AM $ 0.000489
+0.00%
$ 162,900 $ 989,785
Feb 19, 10 AM $ 0.00049
-0.18%
$ 163,400 $ 985,948
Feb 19, 9 AM $ 0.000491
+0.14%
$ 163,633 $ 965,388
Feb 19, 8 AM $ 0.00049
-1.19%
$ 163,400 $ 953,420
Feb 19, 7 AM $ 0.000496
+0.00%
$ 165,200 $ 930,340
Feb 19, 6 AM $ 0.000496
+0.59%
$ 165,200 $ 946,467
Feb 19, 5 AM $ 0.000492
+0.22%
$ 164,133 $ 951,171
Feb 19, 4 AM $ 0.000493
-0.28%
$ 164,367 $ 929,941
Feb 19, 3 AM $ 0.000492
-0.02%
$ 164,167 $ 905,571
Feb 19, 2 AM $ 0.000491
-0.28%
$ 163,833 $ 881,154
Feb 19, 1 AM $ 0.000492
+0.51%
$ 164,067 $ 882,444
Feb 19, 12 AM $ 0.000489
+0.08%
$ 163,133 $ 896,131
Feb 18, 11 PM $ 0.000489
+0.39%
$ 163,100 $ 917,383
Feb 18, 10 PM $ 0.000488
+0.14%
$ 162,667 $ 903,205
Feb 18, 9 PM $ 0.000486
+0.12%
$ 162,167 $ 906,910
Feb 18, 8 PM $ 0.000488
+0.37%
$ 162,833 $ 908,389
Feb 18, 7 PM $ 0.000485
-0.52%
$ 161,633 $ 902,163
Feb 18, 6 PM $ 0.00049
-0.85%
$ 163,200 $ 911,820
Feb 18, 5 PM $ 0.000494
+0.10%
$ 164,600 $ 938,674
Feb 18, 4 PM $ 0.000493
-1.06%
$ 164,400 $ 940,749
Feb 18, 3 PM $ 0.000498
+1.05%
$ 166,167 $ 948,234
Feb 18, 2 PM $ 0.000493
+0.31%
$ 164,433 $ 942,558
Feb 18, 1 PM $ 0.000491
-1.13%
$ 163,700 $ 948,602
Feb 18, 12 PM $ 0.000497
+0.12%
$ 165,667 $ 978,973
Feb 18, 11 AM $ 0.000497
-0.90%
$ 165,600 $ 976,270
Feb 18, 10 AM $ 0.000501
-1.03%
$ 167,100 $ 966,896
Feb 18, 9 AM $ 0.000506
+0.14%
$ 168,833 $ 982,912
Feb 18, 8 AM $ 0.000506
+0.38%
$ 168,600 $ 978,045
Feb 18, 7 AM $ 0.000504
+1.26%
$ 168,167 $ 1.01 million
Feb 18, 6 AM $ 0.000498
+0.04%
$ 166,100 $ 983,821
Feb 18, 5 AM $ 0.000498
+0.97%
$ 166,167 $ 1.01 million
Feb 18, 4 AM $ 0.000494
+0.28%
$ 164,567 $ 999,515
Feb 18, 3 AM $ 0.000493
+0.51%
$ 164,367 $ 1.03 million
Feb 18, 2 AM $ 0.000491
+0.57%
$ 163,567 $ 1.05 million
Feb 18, 1 AM $ 0.000487
-0.06%
$ 162,433 $ 1.07 million
Feb 18, 12 AM $ 0.000488
-0.47%
$ 162,667 $ 1.07 million
Feb 17, 11 PM $ 0.000489
-0.18%
$ 163,167 $ 1.05 million