DinoLFG Historical Data

DINO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000488
-0.47%
$ 162,667 $ 1.07 million
Feb 17, 11 PM $ 0.000489
-0.18%
$ 163,167 $ 1.05 million
Feb 17, 10 PM $ 0.000491
-0.18%
$ 163,700 $ 1.04 million
Feb 17, 9 PM $ 0.000491
+0.37%
$ 163,800 $ 999,425
Feb 17, 8 PM $ 0.00049
-0.10%
$ 163,500 $ 1.02 million
Feb 17, 7 PM $ 0.000491
-0.22%
$ 163,767 $ 1.02 million
Feb 17, 6 PM $ 0.000492
+1.72%
$ 164,000 $ 1.05 million
Feb 17, 5 PM $ 0.000482
-1.33%
$ 160,667 $ 1.05 million
Feb 17, 4 PM $ 0.000488
+0.64%
$ 162,667 $ 1.03 million
Feb 17, 3 PM $ 0.000482
+1.41%
$ 160,600 $ 1.02 million
Feb 17, 2 PM $ 0.000475
-2.43%
$ 158,233 $ 1.01 million
Feb 17, 1 PM $ 0.000487
+1.29%
$ 162,300 $ 1.01 million
Feb 17, 12 PM $ 0.00048
+0.15%
$ 160,133 $ 1 million
Feb 17, 11 AM $ 0.00048
-0.10%
$ 160,000 $ 992,046
Feb 17, 10 AM $ 0.00048
-0.77%
$ 159,933 $ 985,482
Feb 17, 9 AM $ 0.000484
-0.60%
$ 161,233 $ 973,232
Feb 17, 8 AM $ 0.000486
-0.35%
$ 162,000 $ 993,010
Feb 17, 7 AM $ 0.000488
+0.12%
$ 162,533 $ 978,956
Feb 17, 6 AM $ 0.000486
+0.21%
$ 161,933 $ 1.01 million
Feb 17, 5 AM $ 0.000485
-0.86%
$ 161,667 $ 998,926
Feb 17, 4 AM $ 0.000489
+0.47%
$ 163,067 $ 1 million
Feb 17, 3 AM $ 0.000488
-0.65%
$ 162,767 $ 1 million
Feb 17, 2 AM $ 0.000492
+0.47%
$ 163,867 $ 1 million
Feb 17, 1 AM $ 0.000491
-0.08%
$ 163,567 $ 987,021
Feb 17, 12 AM $ 0.000492
+0.22%
$ 163,867 $ 975,217
Feb 16, 11 PM $ 0.000492
+0.43%
$ 163,867 $ 987,855
Feb 16, 10 PM $ 0.000489
-0.43%
$ 163,100 $ 984,793
Feb 16, 9 PM $ 0.000489
-0.06%
$ 162,967 $ 1.01 million
Feb 16, 8 PM $ 0.00049
+0.70%
$ 163,300 $ 998,241
Feb 16, 7 PM $ 0.000485
+0.33%
$ 161,800 $ 1.01 million
Feb 16, 6 PM $ 0.000484
-0.43%
$ 161,200 $ 996,495
Feb 16, 5 PM $ 0.000485
+0.71%
$ 161,733 $ 990,924
Feb 16, 4 PM $ 0.000483
+0.58%
$ 160,867 $ 993,422
Feb 16, 3 PM $ 0.000479
-0.39%
$ 159,767 $ 985,191
Feb 16, 2 PM $ 0.00048
+0.67%
$ 160,000 $ 989,361
Feb 16, 1 PM $ 0.000476
-2.02%
$ 158,833 $ 975,077
Feb 16, 12 PM $ 0.000487
+1.42%
$ 162,300 $ 973,487
Feb 16, 11 AM $ 0.000479
-0.04%
$ 159,833 $ 977,866
Feb 16, 10 AM $ 0.000481
-0.54%
$ 160,333 $ 969,397
Feb 16, 9 AM $ 0.000484
+0.67%
$ 161,200 $ 962,247
Feb 16, 8 AM $ 0.00048
+0.15%
$ 159,933 $ 972,171
Feb 16, 7 AM $ 0.000478
+0.13%
$ 159,433 $ 966,081
Feb 16, 6 AM $ 0.000478
+0.48%
$ 159,400 $ 935,885
Feb 16, 5 AM $ 0.000477
-0.54%
$ 159,100 $ 920,657
Feb 16, 4 AM $ 0.000479
+0.48%
$ 159,567 $ 920,685
Feb 16, 3 AM $ 0.000477
+0.08%
$ 159,100 $ 923,437
Feb 16, 2 AM $ 0.000477
+0.25%
$ 159,167 $ 918,217
Feb 16, 1 AM $ 0.000476
-0.29%
$ 158,733 $ 921,480
Feb 16, 12 AM $ 0.000477
-0.04%
$ 158,933 $ 920,317
Feb 15, 11 PM $ 0.000476
-0.29%
$ 158,833 $ 900,546