Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 PM $0.000138
-0.65%
$46,133 $198,989
Aug 7, 5 PM $0.000139
+0.29%
$46,267 $200,205
Aug 7, 4 PM $0.000139
-0.72%
$46,167 $200,673
Aug 7, 3 PM $0.000139
+0.14%
$46,367 $199,961
Aug 7, 2 PM $0.000139
-0.36%
$46,433 $201,103
Aug 7, 1 PM $0.00014
-0.50%
$46,533 $199,509
Aug 7, 12 PM $0.00014
+0.86%
$46,733 $199,411
Aug 7, 11 AM $0.000139
+0.65%
$46,367 $200,481
Aug 7, 10 AM $0.000138
-0.14%
$45,933 $202,316
Aug 7, 9 AM $0.000138
-0.22%
$45,933 $204,074
Aug 7, 8 AM $0.000138
+0.22%
$45,867 $203,894
Aug 7, 7 AM $0.000137
-0.07%
$45,700 $202,032
Aug 7, 6 AM $0.000137
+0.29%
$45,767 $204,486
Aug 7, 5 AM $0.000138
+0.22%
$45,833 $204,084
Aug 7, 4 AM $0.000137
+0.37%
$45,700 $201,232
Aug 7, 3 AM $0.000137
-0.22%
$45,600 $200,783
Aug 7, 2 AM $0.000138
+0.15%
$45,867 $203,576
Aug 7, 1 AM $0.000137
-0.29%
$45,733 $201,995
Aug 7, 12 AM $0.000137
+0.07%
$45,733 $202,384
Aug 6, 11 PM $0.000137
-0.15%
$45,733 $202,430
Aug 6, 10 PM $0.000137
-0.22%
$45,767 $203,713
Aug 6, 9 PM $0.000138
-0.51%
$45,900 $207,606
Aug 6, 8 PM $0.000138
-0.07%
$46,033 $208,490
Aug 6, 7 PM $0.000138
+0.07%
$46,133 $210,094
Aug 6, 6 PM $0.000138
-0.51%
$45,933 $208,035
Aug 6, 5 PM $0.000139
-0.43%
$46,167 $209,511
Aug 6, 4 PM $0.000139
+0.07%
$46,167 $209,537
Aug 6, 3 PM $0.000138
-0.29%
$46,133 $209,312
Aug 6, 2 PM $0.000139
+0.58%
$46,267 $209,179
Aug 6, 1 PM $0.000138
+0.51%
$46,067 $211,274
Aug 6, 12 PM $0.000138
+0.07%
$46,000 $209,899
Aug 6, 11 AM $0.000138
+0.36%
$46,033 $209,724
Aug 6, 10 AM $0.000138
-0.36%
$45,933 $207,558
Aug 6, 9 AM $0.000138
-0.50%
$46,000 $205,016
Aug 6, 8 AM $0.000139
+0.22%
$46,233 $204,418
Aug 6, 7 AM $0.000138
-0.36%
$46,133 $203,305
Aug 6, 6 AM $0.000139
-0.29%
$46,167 $203,711
Aug 6, 5 AM $0.000139
+0.29%
$46,300 $202,457
Aug 6, 4 AM $0.000139
+0.65%
$46,167 $202,982
Aug 6, 3 AM $0.000138
+0.07%
$45,867 $201,811
Aug 6, 2 AM $0.000138
-0.51%
$45,867 $200,230
Aug 6, 1 AM $0.000138
-0.22%
$46,100 $200,114
Aug 6, 12 AM $0.000139
+0.36%
$46,267 $199,285
Aug 5, 11 PM $0.000139
+0.43%
$46,233 $197,250
Aug 5, 10 PM $0.000139
-0.07%
$46,233 $196,675
Aug 5, 9 PM $0.000139
-0.14%
$46,267 $196,512
Aug 5, 8 PM $0.000139
+0.22%
$46,433 $193,956
Aug 5, 7 PM $0.000139
+0.22%
$46,433 $192,217
Aug 5, 6 PM $0.000139
-0.07%
$46,333 $191,510
Aug 5, 5 PM $0.000139
+1.31%
$46,333 $190,225