Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.000139
+1.31%
$46,333 $190,225
Aug 5, 4 PM $0.000137
+0.96%
$45,667 $189,892
Aug 5, 3 PM $0.000136
+0.00%
$45,233 $189,020
Aug 5, 2 PM $0.000136
-0.07%
$45,233 $189,741
Aug 5, 1 PM $0.000136
-0.22%
$45,333 $189,592
Aug 5, 12 PM $0.000136
+0.44%
$45,267 $192,495
Aug 5, 11 AM $0.000135
-0.22%
$45,133 $191,618
Aug 5, 10 AM $0.000135
-0.15%
$45,100 $194,926
Aug 5, 9 AM $0.000136
+0.29%
$45,333 $197,578
Aug 5, 8 AM $0.000136
+0.15%
$45,267 $198,470
Aug 5, 7 AM $0.000135
-0.22%
$45,133 $200,954
Aug 5, 6 AM $0.000135
-0.29%
$45,133 $198,852
Aug 5, 5 AM $0.000136
+0.22%
$45,333 $199,749
Aug 5, 4 AM $0.000135
-0.07%
$45,167 $197,691
Aug 5, 3 AM $0.000135
-0.73%
$45,100 $198,530
Aug 5, 2 AM $0.000136
+0.29%
$45,400 $199,315
Aug 5, 1 AM $0.000136
+0.67%
$45,333 $199,989
Aug 5, 12 AM $0.000135
-0.29%
$45,167 $199,167
Aug 4, 11 PM $0.000135
-0.59%
$45,167 $201,868
Aug 4, 10 PM $0.000136
-0.15%
$45,300 $200,171
Aug 4, 9 PM $0.000136
-0.07%
$45,333 $198,520
Aug 4, 8 PM $0.000136
-0.15%
$45,333 $200,374
Aug 4, 7 PM $0.000136
+0.00%
$45,333 $200,416
Aug 4, 6 PM $0.000136
+0.29%
$45,433 $200,987
Aug 4, 5 PM $0.000135
-0.15%
$45,167 $201,247
Aug 4, 4 PM $0.000135
-0.29%
$45,133 $201,661
Aug 4, 3 PM $0.000136
-0.07%
$45,433 $201,285
Aug 4, 2 PM $0.000136
+0.89%
$45,400 $198,176
Aug 4, 1 PM $0.000135
-0.59%
$45,067 $195,443
Aug 4, 12 PM $0.000136
+0.29%
$45,433 $195,385
Aug 4, 11 AM $0.000136
+0.29%
$45,400 $196,602
Aug 4, 10 AM $0.000135
+0.30%
$45,133 $193,667
Aug 4, 9 AM $0.000135
+0.37%
$45,100 $190,821
Aug 4, 8 AM $0.000135
-0.37%
$45,000 $190,128
Aug 4, 7 AM $0.000136
+0.52%
$45,200 $189,913
Aug 4, 6 AM $0.000135
-0.37%
$45,067 $190,095
Aug 4, 5 AM $0.000136
-0.29%
$45,200 $189,560
Aug 4, 4 AM $0.000136
+0.29%
$45,333 $191,168
Aug 4, 3 AM $0.000135
-0.07%
$45,100 $191,370
Aug 4, 2 AM $0.000135
-0.37%
$45,133 $192,921
Aug 4, 1 AM $0.000136
+0.59%
$45,267 $194,500
Aug 4, 12 AM $0.000135
-0.37%
$44,900 $195,290
Aug 3, 11 PM $0.000135
+0.15%
$45,033 $195,035
Aug 3, 10 PM $0.000135
-0.07%
$45,100 $194,848
Aug 3, 9 PM $0.000135
-0.44%
$45,167 $194,910
Aug 3, 8 PM $0.000136
+0.07%
$45,367 $194,451
Aug 3, 7 PM $0.000136
-0.07%
$45,300 $194,047
Aug 3, 6 PM $0.000136
+0.29%
$45,400 $194,733
Aug 3, 5 PM $0.000136
+0.22%
$45,267 $196,073
Aug 3, 4 PM $0.000136
+0.00%
$45,233 $195,972