DinoLFG Historical Data

DINO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000477
-0.04%
$ 158,933 $ 920,317
Feb 15, 11 PM $ 0.000476
-0.29%
$ 158,833 $ 900,546
Feb 15, 10 PM $ 0.000477
+1.14%
$ 159,167 $ 904,514
Feb 15, 9 PM $ 0.000471
+0.32%
$ 157,133 $ 915,147
Feb 15, 8 PM $ 0.000471
+0.47%
$ 156,933 $ 928,640
Feb 15, 7 PM $ 0.000468
-0.99%
$ 155,967 $ 913,463
Feb 15, 6 PM $ 0.000472
-0.84%
$ 157,433 $ 902,453
Feb 15, 5 PM $ 0.000476
-1.59%
$ 158,733 $ 901,501
Feb 15, 4 PM $ 0.000484
+0.10%
$ 161,233 $ 914,570
Feb 15, 3 PM $ 0.000484
-0.12%
$ 161,267 $ 957,931
Feb 15, 2 PM $ 0.000483
+1.21%
$ 161,067 $ 949,899
Feb 15, 1 PM $ 0.000476
+0.16%
$ 158,733 $ 959,509
Feb 15, 12 PM $ 0.000477
-2.32%
$ 159,153 $ 1.01 million
Feb 15, 11 AM $ 0.000489
-0.10%
$ 163,000 $ 1 million
Feb 15, 10 AM $ 0.000491
-0.12%
$ 163,567 $ 1 million
Feb 15, 9 AM $ 0.000492
+0.06%
$ 164,100 $ 1 million
Feb 15, 8 AM $ 0.000492
-1.32%
$ 163,900 $ 987,786
Feb 15, 7 AM $ 0.000498
+0.34%
$ 165,967 $ 984,907
Feb 15, 6 AM $ 0.000496
-0.20%
$ 165,300 $ 995,289
Feb 15, 5 AM $ 0.000498
+1.80%
$ 165,867 $ 1.01 million
Feb 15, 4 AM $ 0.000489
+1.03%
$ 163,133 $ 1.03 million
Feb 15, 3 AM $ 0.000484
-0.23%
$ 161,400 $ 1.03 million
Feb 15, 2 AM $ 0.000486
-0.31%
$ 162,067 $ 1.03 million
Feb 15, 1 AM $ 0.000487
-0.92%
$ 162,367 $ 1.04 million
Feb 15, 12 AM $ 0.000492
-0.26%
$ 164,033 $ 1.05 million
Feb 14, 11 PM $ 0.000493
-0.52%
$ 164,467 $ 1.07 million
Feb 14, 10 PM $ 0.000496
+0.61%
$ 165,333 $ 1.09 million
Feb 14, 9 PM $ 0.000493
-0.50%
$ 164,400 $ 1.07 million
Feb 14, 8 PM $ 0.000494
+0.00%
$ 164,733 $ 1.06 million
Feb 14, 7 PM $ 0.000495
+0.04%
$ 164,967 $ 1.06 million
Feb 14, 6 PM $ 0.000494
+0.49%
$ 164,833 $ 1.07 million
Feb 14, 5 PM $ 0.000494
+0.16%
$ 164,567 $ 1.07 million
Feb 14, 4 PM $ 0.000494
-0.16%
$ 164,533 $ 1.06 million
Feb 14, 3 PM $ 0.000495
+0.20%
$ 165,167 $ 1.02 million
Feb 14, 2 PM $ 0.000494
+0.78%
$ 164,667 $ 1.04 million
Feb 14, 1 PM $ 0.00049
-0.22%
$ 163,467 $ 1 million
Feb 14, 12 PM $ 0.000492
-1.09%
$ 163,967 $ 994,113
Feb 14, 11 AM $ 0.000498
+0.85%
$ 166,000 $ 975,860
Feb 14, 10 AM $ 0.000493
-0.10%
$ 164,500 $ 989,684
Feb 14, 9 AM $ 0.000493
-0.28%
$ 164,433 $ 1 million
Feb 14, 8 AM $ 0.000494
+1.17%
$ 164,767 $ 1.01 million
Feb 14, 7 AM $ 0.000488
-0.16%
$ 162,700 $ 1.03 million
Feb 14, 6 AM $ 0.000488
+0.16%
$ 162,733 $ 1.04 million
Feb 14, 5 AM $ 0.000487
-0.23%
$ 162,433 $ 1.01 million
Feb 14, 4 AM $ 0.000489
-0.04%
$ 163,067 $ 985,223
Feb 14, 3 AM $ 0.000489
+0.14%
$ 163,067 $ 981,590
Feb 14, 2 AM $ 0.000489
-0.14%
$ 162,900 $ 992,402
Feb 14, 1 AM $ 0.00049
-0.24%
$ 163,400 $ 972,966
Feb 14, 12 AM $ 0.000491
+0.10%
$ 163,767 $ 963,378
Feb 13, 11 PM $ 0.00049
-0.35%
$ 163,200 $ 939,863