Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $0.000136
+0.00%
$45,233 $195,972
Aug 3, 3 PM $0.000135
-0.66%
$45,167 $195,664
Aug 3, 2 PM $0.000136
+1.04%
$45,400 $199,074
Aug 3, 1 PM $0.000135
+0.37%
$44,933 $197,676
Aug 3, 12 PM $0.000134
+0.45%
$44,833 $195,113
Aug 3, 11 AM $0.000134
-0.52%
$44,600 $194,318
Aug 3, 10 AM $0.000134
-0.67%
$44,700 $196,530
Aug 3, 9 AM $0.000135
+0.60%
$44,967 $198,379
Aug 3, 8 AM $0.000134
+0.00%
$44,700 $199,595
Aug 3, 7 AM $0.000134
-0.30%
$44,667 $198,904
Aug 3, 6 AM $0.000135
-0.44%
$44,900 $199,048
Aug 3, 5 AM $0.000135
+0.00%
$45,033 $198,780
Aug 3, 4 AM $0.000135
-0.30%
$45,000 $198,946
Aug 3, 3 AM $0.000135
-0.15%
$45,000 $199,543
Aug 3, 2 AM $0.000136
-0.15%
$45,200 $197,738
Aug 3, 1 AM $0.000136
-0.44%
$45,200 $194,726
Aug 3, 12 AM $0.000136
-0.87%
$45,367 $192,805
Aug 2, 11 PM $0.000137
+0.44%
$45,767 $189,460
Aug 2, 10 PM $0.000137
-0.94%
$45,600 $190,184
Aug 2, 9 PM $0.000138
+0.66%
$45,933 $189,562
Aug 2, 8 PM $0.000137
+0.07%
$45,700 $190,066
Aug 2, 7 PM $0.000137
+0.44%
$45,767 $190,022
Aug 2, 6 PM $0.000136
+0.15%
$45,467 $187,465
Aug 2, 5 PM $0.000136
+0.29%
$45,400 $186,071
Aug 2, 4 PM $0.000136
+0.30%
$45,200 $185,468
Aug 2, 3 PM $0.000135
+0.15%
$45,100 $187,375
Aug 2, 2 PM $0.000135
-0.22%
$44,867 $185,268
Aug 2, 1 PM $0.000135
+0.00%
$45,000 $188,522
Aug 2, 12 PM $0.000135
+0.15%
$44,967 $188,673
Aug 2, 11 AM $0.000135
-0.88%
$44,933 $185,587
Aug 2, 10 AM $0.000136
-0.22%
$45,233 $182,773
Aug 2, 9 AM $0.000136
+0.07%
$45,267 $182,515
Aug 2, 8 AM $0.000136
-0.22%
$45,267 $182,301
Aug 2, 7 AM $0.000137
-0.15%
$45,500 $183,736
Aug 2, 6 AM $0.000136
+0.07%
$45,433 $185,244
Aug 2, 5 AM $0.000136
-0.37%
$45,400 $187,162
Aug 2, 4 AM $0.000137
+0.07%
$45,533 $188,572
Aug 2, 3 AM $0.000137
+0.22%
$45,533 $186,255
Aug 2, 2 AM $0.000136
+1.04%
$45,433 $185,454
Aug 2, 1 AM $0.000135
+0.45%
$44,967 $187,979
Aug 2, 12 AM $0.000134
+0.00%
$44,700 $189,629
Aug 1, 11 PM $0.000134
-0.45%
$44,700 $192,083
Aug 1, 10 PM $0.000134
+0.22%
$44,767 $190,981
Aug 1, 9 PM $0.000134
+0.30%
$44,833 $189,473
Aug 1, 8 PM $0.000134
+0.00%
$44,533 $187,085
Aug 1, 7 PM $0.000134
+0.15%
$44,567 $187,267
Aug 1, 6 PM $0.000133
-1.40%
$44,467 $188,415
Aug 1, 5 PM $0.000136
-0.37%
$45,200 $187,961
Aug 1, 4 PM $0.000136
+0.00%
$45,333 $185,865
Aug 1, 3 PM $0.000137
-0.22%
$45,500 $184,070