DinoLFG Historical Data

DINO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000486
-0.92%
$ 161,967 $ 820,284
Feb 11, 9 PM $ 0.000492
+1.11%
$ 163,867 $ 839,383
Feb 11, 8 PM $ 0.000487
+0.14%
$ 162,267 $ 822,336
Feb 11, 7 PM $ 0.000485
+0.23%
$ 161,767 $ 815,434
Feb 11, 6 PM $ 0.000483
+0.54%
$ 161,167 $ 791,775
Feb 11, 5 PM $ 0.000481
+1.09%
$ 160,500 $ 775,910
Feb 11, 4 PM $ 0.000478
-0.58%
$ 159,233 $ 765,197
Feb 11, 3 PM $ 0.000479
-1.09%
$ 159,800 $ 754,221
Feb 11, 2 PM $ 0.000488
+0.02%
$ 162,567 $ 743,144
Feb 11, 1 PM $ 0.000485
-0.12%
$ 161,633 $ 743,409
Feb 11, 12 PM $ 0.000485
+0.12%
$ 161,767 $ 748,891
Feb 11, 11 AM $ 0.000485
+0.71%
$ 161,767 $ 758,430
Feb 11, 10 AM $ 0.000481
-0.52%
$ 160,500 $ 773,575
Feb 11, 9 AM $ 0.000484
-0.31%
$ 161,267 $ 772,202
Feb 11, 8 AM $ 0.000485
-0.39%
$ 161,700 $ 770,177
Feb 11, 7 AM $ 0.000487
-0.02%
$ 162,333 $ 794,333
Feb 11, 6 AM $ 0.000487
-0.94%
$ 162,367 $ 826,802
Feb 11, 5 AM $ 0.000493
+0.33%
$ 164,200 $ 864,168
Feb 11, 4 AM $ 0.000491
-2.15%
$ 163,767 $ 848,313
Feb 11, 3 AM $ 0.000503
+0.26%
$ 167,733 $ 860,249
Feb 11, 2 AM $ 0.000501
+0.95%
$ 167,133 $ 824,463
Feb 11, 1 AM $ 0.000497
+0.00%
$ 165,567 $ 847,951
Feb 11, 12 AM $ 0.000497
+0.00%
$ 165,567 $ 887,354
Feb 10, 11 PM $ 0.000497
+0.00%
$ 165,567 $ 925,374
Feb 10, 10 PM $ 0.000497
-0.02%
$ 165,567 $ 974,489
Feb 10, 9 PM $ 0.000497
-0.12%
$ 165,667 $ 960,220
Feb 10, 8 PM $ 0.000497
-0.28%
$ 165,633 $ 954,279
Feb 10, 7 PM $ 0.000499
+0.46%
$ 166,333 $ 969,204
Feb 10, 6 PM $ 0.000496
-1.06%
$ 165,467 $ 970,729
Feb 10, 5 PM $ 0.000501
+0.22%
$ 167,133 $ 958,014
Feb 10, 4 PM $ 0.000499
+0.06%
$ 166,200 $ 971,833
Feb 10, 3 PM $ 0.000499
+0.69%
$ 166,267 $ 973,683
Feb 10, 2 PM $ 0.000495
-0.64%
$ 164,967 $ 986,601
Feb 10, 1 PM $ 0.000498
+0.59%
$ 166,100 $ 973,170
Feb 10, 12 PM $ 0.000495
+0.00%
$ 165,000 $ 976,591
Feb 10, 11 AM $ 0.000495
-0.30%
$ 165,167 $ 995,116
Feb 10, 10 AM $ 0.000498
+0.30%
$ 166,033 $ 988,704
Feb 10, 9 AM $ 0.000497
+0.34%
$ 165,533 $ 985,637
Feb 10, 8 AM $ 0.000496
-0.10%
$ 165,233 $ 1.01 million
Feb 10, 7 AM $ 0.000496
+0.22%
$ 165,433 $ 1.04 million
Feb 10, 6 AM $ 0.000495
-2.06%
$ 164,867 $ 1.05 million
Feb 10, 5 AM $ 0.000506
-0.96%
$ 168,600 $ 1.04 million
Feb 10, 4 AM $ 0.000511
+0.22%
$ 170,233 $ 1.03 million
Feb 10, 3 AM $ 0.000509
-1.70%
$ 169,833 $ 1.02 million
Feb 10, 2 AM $ 0.000519
-0.50%
$ 173,000 $ 1.03 million
Feb 10, 1 AM $ 0.000521
+0.87%
$ 173,733 $ 1.04 million
Feb 10, 12 AM $ 0.000516
-0.23%
$ 171,967 $ 1.04 million
Feb 9, 11 PM $ 0.000517
-0.61%
$ 172,433 $ 1.06 million
Feb 9, 10 PM $ 0.00052
-0.08%
$ 173,233 $ 1.04 million
Feb 9, 9 PM $ 0.000521
-0.65%
$ 173,533 $ 1.04 million