Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $0.000137
-0.22%
$45,500 $184,070
Aug 1, 2 PM $0.000137
+0.07%
$45,500 $184,557
Aug 1, 1 PM $0.000136
-0.15%
$45,400 $184,931
Aug 1, 12 PM $0.000136
-0.07%
$45,367 $184,973
Aug 1, 11 AM $0.000136
+0.00%
$45,333 $186,749
Aug 1, 10 AM $0.000136
+0.29%
$45,467 $188,297
Aug 1, 9 AM $0.000136
-0.15%
$45,367 $187,740
Aug 1, 8 AM $0.000137
+0.15%
$45,500 $188,409
Aug 1, 7 AM $0.000136
+0.22%
$45,467 $188,153
Aug 1, 6 AM $0.000137
+0.15%
$45,500 $186,897
Aug 1, 5 AM $0.000136
+0.07%
$45,433 $183,943
Aug 1, 4 AM $0.000136
+0.15%
$45,467 $183,091
Aug 1, 3 AM $0.000136
+0.22%
$45,467 $185,182
Aug 1, 2 AM $0.000136
-0.07%
$45,433 $187,646
Aug 1, 1 AM $0.000136
+0.22%
$45,400 $187,101
Aug 1, 12 AM $0.000136
-0.15%
$45,333 $185,603
Jul 31, 11 PM $0.000136
+0.15%
$45,367 $185,804
Jul 31, 10 PM $0.000136
-0.22%
$45,200 $187,833
Jul 31, 9 PM $0.000136
-0.15%
$45,233 $189,279
Jul 31, 8 PM $0.000136
-0.44%
$45,233 $190,306
Jul 31, 7 PM $0.000136
-0.22%
$45,367 $190,095
Jul 31, 6 PM $0.000137
-0.36%
$45,533 $192,084
Jul 31, 5 PM $0.000137
+0.59%
$45,567 $192,492
Jul 31, 4 PM $0.000136
-0.29%
$45,300 $196,035
Jul 31, 3 PM $0.000136
+0.44%
$45,333 $196,624
Jul 31, 2 PM $0.000136
-0.29%
$45,233 $197,815
Jul 31, 1 PM $0.000136
-0.73%
$45,400 $195,915
Jul 31, 12 PM $0.000137
-0.29%
$45,733 $194,969
Jul 31, 11 AM $0.000137
-0.51%
$45,733 $196,975
Jul 31, 10 AM $0.000138
+0.15%
$45,900 $195,997
Jul 31, 9 AM $0.000138
-0.36%
$45,900 $196,393
Jul 31, 8 AM $0.000138
-0.22%
$46,000 $197,138
Jul 31, 7 AM $0.000138
-0.50%
$46,067 $196,012
Jul 31, 6 AM $0.000139
+0.07%
$46,400 $194,826
Jul 31, 5 AM $0.000139
-0.07%
$46,400 $196,835
Jul 31, 4 AM $0.000139
-0.43%
$46,333 $196,421
Jul 31, 3 AM $0.00014
+0.79%
$46,600 $196,194
Jul 31, 2 AM $0.000139
-0.29%
$46,300 $196,183
Jul 31, 1 AM $0.00014
-0.43%
$46,500 $194,345
Jul 31, 12 AM $0.00014
+0.00%
$46,733 $196,829
Jul 30, 11 PM $0.00014
-0.36%
$46,767 $198,495
Jul 30, 10 PM $0.000141
+0.43%
$46,900 $199,333
Jul 30, 9 PM $0.00014
-0.43%
$46,700 $198,860
Jul 30, 8 PM $0.000141
-0.21%
$46,900 $198,885
Jul 30, 7 PM $0.000141
+0.43%
$46,967 $200,070
Jul 30, 6 PM $0.00014
-0.21%
$46,733 $198,737
Jul 30, 5 PM $0.000141
+0.50%
$46,867 $198,982
Jul 30, 4 PM $0.00014
+0.00%
$46,567 $196,538
Jul 30, 3 PM $0.00014
+0.00%
$46,600 $193,424
Jul 30, 2 PM $0.00014
-0.43%
$46,633 $192,886