Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.00014
-0.43%
$46,633 $192,886
Jul 30, 1 PM $0.000141
+0.57%
$47,000 $192,865
Jul 30, 12 PM $0.00014
+0.29%
$46,767 $196,981
Jul 30, 11 AM $0.00014
+0.29%
$46,800 $195,567
Jul 30, 10 AM $0.00014
+0.00%
$46,700 $196,621
Jul 30, 9 AM $0.00014
-0.07%
$46,533 $198,155
Jul 30, 8 AM $0.00014
+0.87%
$46,600 $197,484
Jul 30, 7 AM $0.000139
+0.14%
$46,333 $198,515
Jul 30, 6 AM $0.000138
-0.22%
$46,133 $199,588
Jul 30, 5 AM $0.000139
+0.22%
$46,267 $200,564
Jul 30, 4 AM $0.000139
-0.36%
$46,333 $201,910
Jul 30, 3 AM $0.000139
-0.14%
$46,367 $200,503
Jul 30, 2 AM $0.00014
-0.21%
$46,533 $200,282
Jul 30, 1 AM $0.00014
+1.08%
$46,700 $201,775
Jul 30, 12 AM $0.000138
-1.00%
$46,067 $201,706
Jul 29, 11 PM $0.00014
+0.36%
$46,700 $198,178
Jul 29, 10 PM $0.00014
+0.65%
$46,600 $196,393
Jul 29, 9 PM $0.000139
+0.65%
$46,267 $197,026
Jul 29, 8 PM $0.000138
-0.36%
$45,867 $196,337
Jul 29, 7 PM $0.000138
-1.71%
$46,100 $194,397
Jul 29, 6 PM $0.000141
-0.07%
$46,900 $195,413
Jul 29, 5 PM $0.00014
+1.08%
$46,733 $194,832
Jul 29, 4 PM $0.000139
-0.07%
$46,200 $196,451
Jul 29, 3 PM $0.000139
-0.43%
$46,167 $200,381
Jul 29, 2 PM $0.000139
-0.79%
$46,300 $200,858
Jul 29, 1 PM $0.000139
+0.07%
$46,467 $202,497
Jul 29, 12 PM $0.00014
-0.43%
$46,567 $203,182
Jul 29, 11 AM $0.00014
-0.14%
$46,733 $205,333
Jul 29, 10 AM $0.00014
-0.57%
$46,667 $204,683
Jul 29, 9 AM $0.000141
+0.43%
$46,867 $203,408
Jul 29, 8 AM $0.00014
-0.50%
$46,767 $200,931
Jul 29, 7 AM $0.00014
-0.21%
$46,700 $200,420
Jul 29, 6 AM $0.00014
+0.57%
$46,800 $198,969
Jul 29, 5 AM $0.00014
+0.29%
$46,533 $197,438
Jul 29, 4 AM $0.000139
+0.36%
$46,367 $196,911
Jul 29, 3 AM $0.000139
-0.93%
$46,200 $195,401
Jul 29, 2 AM $0.00014
+0.29%
$46,567 $193,585
Jul 29, 1 AM $0.000139
-0.50%
$46,433 $192,299
Jul 29, 12 AM $0.00014
-0.28%
$46,800 $192,612
Jul 28, 11 PM $0.00014
+0.29%
$46,800 $196,201
Jul 28, 10 PM $0.00014
-0.57%
$46,600 $198,566
Jul 28, 9 PM $0.000141
+0.36%
$47,000 $196,581
Jul 28, 8 PM $0.00014
-0.21%
$46,767 $199,023
Jul 28, 7 PM $0.00014
+0.29%
$46,833 $202,152
Jul 28, 6 PM $0.00014
+0.29%
$46,667 $203,505
Jul 28, 5 PM $0.000139
-1.14%
$46,367 $204,529
Jul 28, 4 PM $0.000141
+0.21%
$46,867 $203,843
Jul 28, 3 PM $0.00014
+1.23%
$46,767 $202,170
Jul 28, 2 PM $0.000138
+0.51%
$46,033 $199,930
Jul 28, 1 PM $0.000137
-1.58%
$45,600 $198,475