DinoLFG Historical Data

DINO Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000489
+0.35%
$ 163,167 $ 264,539
May 13, 12 AM $ 0.000488
-0.14%
$ 162,667 $ 256,704
May 12, 11 PM $ 0.000489
-0.41%
$ 163,154 $ 293,293
May 12, 10 PM $ 0.00049
-0.30%
$ 163,305 $ 291,111
May 12, 9 PM $ 0.000491
-0.07%
$ 163,747 $ 294,069
May 12, 8 PM $ 0.000492
+0.65%
$ 163,933 $ 294,879
May 12, 7 PM $ 0.000487
+0.04%
$ 162,367 $ 253,496
May 12, 6 PM $ 0.000486
-0.04%
$ 162,100 $ 252,190
May 12, 5 PM $ 0.000486
+0.21%
$ 162,000 $ 251,905
May 12, 4 PM $ 0.000483
-0.23%
$ 161,000 $ 253,160
May 12, 3 PM $ 0.000484
-0.70%
$ 161,200 $ 251,497
May 12, 2 PM $ 0.000487
-0.18%
$ 162,336 $ 296,460
May 12, 1 PM $ 0.000488
+0.20%
$ 162,623 $ 295,460
May 12, 12 PM $ 0.000487
+0.02%
$ 162,300 $ 257,369
May 12, 11 AM $ 0.000487
+0.19%
$ 162,333 $ 258,484
May 12, 10 AM $ 0.000486
-0.55%
$ 161,867 $ 260,706
May 12, 9 AM $ 0.000489
+0.35%
$ 162,867 $ 263,560
May 12, 8 AM $ 0.000487
-0.29%
$ 162,400 $ 267,970
May 12, 7 AM $ 0.000488
-1.24%
$ 162,833 $ 268,965
May 12, 6 AM $ 0.000495
+0.36%
$ 164,885 $ 311,520
May 12, 5 AM $ 0.000493
-0.60%
$ 164,433 $ 274,056
May 12, 4 AM $ 0.000496
+0.83%
$ 165,434 $ 312,953
May 12, 3 AM $ 0.000492
-0.08%
$ 164,067 $ 281,082
May 12, 2 AM $ 0.000492
-0.12%
$ 164,167 $ 276,498
May 12, 1 AM $ 0.000493
-1.12%
$ 164,233 $ 273,361
May 12, 12 AM $ 0.000501
+0.17%
$ 167,089 $ 319,838
May 11, 11 PM $ 0.000501
-0.57%
$ 167,000 $ 282,435
May 11, 10 PM $ 0.000504
-0.01%
$ 167,957 $ 323,059
May 11, 9 PM $ 0.000503
-0.18%
$ 167,652 $ 319,347
May 11, 8 PM $ 0.000504
-0.04%
$ 167,948 $ 325,136
May 11, 7 PM $ 0.000505
+0.02%
$ 168,197 $ 329,289
May 11, 6 PM $ 0.000504
+0.69%
$ 168,157 $ 329,224
May 11, 5 PM $ 0.000501
+0.08%
$ 167,000 $ 291,911
May 11, 4 PM $ 0.000501
-0.02%
$ 166,867 $ 293,348
May 11, 3 PM $ 0.000501
+1.42%
$ 166,967 $ 291,936
May 11, 2 PM $ 0.000493
-0.50%
$ 164,500 $ 287,970
May 11, 1 PM $ 0.000496
-0.24%
$ 165,333 $ 289,726
May 11, 12 PM $ 0.000497
-1.11%
$ 165,733 $ 284,663
May 11, 11 AM $ 0.000503
+0.36%
$ 167,591 $ 320,609
May 11, 10 AM $ 0.000501
+0.48%
$ 167,058 $ 319,786
May 11, 9 AM $ 0.000497
+0.02%
$ 165,833 $ 272,019
May 11, 8 AM $ 0.000497
+1.04%
$ 165,800 $ 308,089
May 11, 7 AM $ 0.000492
-0.30%
$ 164,100 $ 268,263
May 11, 6 AM $ 0.000493
-0.18%
$ 164,467 $ 267,748
May 11, 5 AM $ 0.000495
+0.51%
$ 165,100 $ 270,563
May 11, 4 AM $ 0.000493
+0.18%
$ 164,333 $ 271,156
May 11, 3 AM $ 0.000492
-1.18%
$ 164,033 $ 272,021
May 11, 2 AM $ 0.000498
-0.78%
$ 166,000 $ 278,112
May 11, 1 AM $ 0.000502
-0.27%
$ 167,200 $ 286,102
May 11, 12 AM $ 0.000503
-0.92%
$ 167,658 $ 327,988