DinoLFG Historical Data

DINO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00052
-0.08%
$ 173,233 $ 1.04 million
Feb 9, 9 PM $ 0.000521
-0.65%
$ 173,533 $ 1.04 million
Feb 9, 8 PM $ 0.000525
-0.06%
$ 175,000 $ 1.04 million
Feb 9, 7 PM $ 0.000526
+0.57%
$ 175,467 $ 1.04 million
Feb 9, 6 PM $ 0.000524
-0.30%
$ 174,667 $ 1.05 million
Feb 9, 5 PM $ 0.000525
+1.88%
$ 174,900 $ 1.06 million
Feb 9, 4 PM $ 0.000514
+1.58%
$ 171,233 $ 1.06 million
Feb 9, 3 PM $ 0.000506
+0.78%
$ 168,700 $ 1.06 million
Feb 9, 2 PM $ 0.000502
+0.82%
$ 167,200 $ 1.02 million
Feb 9, 1 PM $ 0.000499
-0.22%
$ 166,200 $ 1.02 million
Feb 9, 12 PM $ 0.000498
+0.02%
$ 166,167 $ 1.04 million
Feb 9, 11 AM $ 0.000499
-2.27%
$ 166,367 $ 1.04 million
Feb 9, 10 AM $ 0.000512
-1.94%
$ 170,533 $ 1.05 million
Feb 9, 9 AM $ 0.00052
-0.99%
$ 173,333 $ 1.06 million
Feb 9, 8 AM $ 0.000525
-0.76%
$ 174,933 $ 1.04 million
Feb 9, 7 AM $ 0.00053
-0.26%
$ 176,533 $ 1 million
Feb 9, 6 AM $ 0.00053
-0.13%
$ 176,733 $ 981,249
Feb 9, 5 AM $ 0.000531
+0.63%
$ 177,100 $ 975,654
Feb 9, 4 AM $ 0.000526
-0.06%
$ 175,500 $ 1.01 million
Feb 9, 3 AM $ 0.000526
+3.52%
$ 175,433 $ 1.01 million
Feb 9, 2 AM $ 0.000508
+0.34%
$ 169,200 $ 1.02 million
Feb 9, 1 AM $ 0.000505
-0.51%
$ 168,433 $ 1.02 million
Feb 9, 12 AM $ 0.000506
-0.04%
$ 168,600 $ 1.01 million
Feb 8, 11 PM $ 0.000504
-1.18%
$ 168,085 $ 1.04 million
Feb 8, 10 PM $ 0.000509
+0.43%
$ 169,733 $ 991,713
Feb 8, 9 PM $ 0.000505
-0.79%
$ 168,467 $ 978,995
Feb 8, 8 PM $ 0.000509
-1.01%
$ 169,567 $ 977,717
Feb 8, 7 PM $ 0.000514
+0.88%
$ 171,467 $ 980,848
Feb 8, 6 PM $ 0.000509
+1.13%
$ 169,667 $ 957,286
Feb 8, 5 PM $ 0.000503
+0.40%
$ 167,767 $ 974,966
Feb 8, 4 PM $ 0.000501
-1.53%
$ 167,000 $ 969,204
Feb 8, 3 PM $ 0.000508
-1.21%
$ 169,233 $ 954,153
Feb 8, 2 PM $ 0.000513
-0.06%
$ 170,933 $ 970,516
Feb 8, 1 PM $ 0.000512
-0.02%
$ 170,667 $ 989,577
Feb 8, 12 PM $ 0.000512
+0.41%
$ 170,767 $ 971,268
Feb 8, 11 AM $ 0.00051
+2.04%
$ 169,933 $ 944,765
Feb 8, 10 AM $ 0.000498
-0.14%
$ 166,100 $ 928,414
Feb 8, 9 AM $ 0.000497
-0.08%
$ 165,700 $ 937,324
Feb 8, 8 AM $ 0.000496
+1.76%
$ 165,367 $ 941,046
Feb 8, 7 AM $ 0.000486
+1.67%
$ 162,167 $ 947,784
Feb 8, 6 AM $ 0.000478
-0.35%
$ 159,367 $ 964,181
Feb 8, 5 AM $ 0.000479
+0.06%
$ 159,800 $ 970,953
Feb 8, 4 AM $ 0.000479
-0.10%
$ 159,533 $ 961,176
Feb 8, 3 AM $ 0.00048
-0.21%
$ 159,967 $ 971,209
Feb 8, 2 AM $ 0.000481
-0.43%
$ 160,300 $ 947,888
Feb 8, 1 AM $ 0.000483
+0.50%
$ 160,967 $ 929,046
Feb 8, 12 AM $ 0.000481
-0.43%
$ 160,233 $ 941,723
Feb 7, 11 PM $ 0.000483
+0.56%
$ 160,900 $ 921,360
Feb 7, 10 PM $ 0.000479
-0.50%
$ 159,833 $ 916,874
Feb 7, 9 PM $ 0.000481
-0.43%
$ 160,267 $ 932,146