DinoLFG Historical Data

DINO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000479
-0.50%
$ 159,833 $ 916,874
Feb 7, 9 PM $ 0.000481
-0.43%
$ 160,267 $ 932,146
Feb 7, 8 PM $ 0.000482
+0.48%
$ 160,833 $ 925,874
Feb 7, 7 PM $ 0.000481
-0.12%
$ 160,233 $ 920,455
Feb 7, 6 PM $ 0.000482
+1.97%
$ 160,800 $ 924,661
Feb 7, 5 PM $ 0.000473
+0.64%
$ 157,600 $ 906,142
Feb 7, 4 PM $ 0.00047
+0.17%
$ 156,800 $ 914,317
Feb 7, 3 PM $ 0.000469
+1.27%
$ 156,433 $ 941,099
Feb 7, 2 PM $ 0.000462
-0.82%
$ 154,133 $ 968,321
Feb 7, 1 PM $ 0.000465
-0.09%
$ 155,067 $ 969,875
Feb 7, 12 PM $ 0.000466
+0.73%
$ 155,433 $ 985,907
Feb 7, 11 AM $ 0.000461
+0.15%
$ 153,533 $ 994,789
Feb 7, 10 AM $ 0.000459
-0.44%
$ 152,992 $ 1.04 million
Feb 7, 9 AM $ 0.000461
-0.60%
$ 153,767 $ 995,196
Feb 7, 8 AM $ 0.000464
-0.21%
$ 154,733 $ 1 million
Feb 7, 7 AM $ 0.000466
-1.15%
$ 155,400 $ 982,662
Feb 7, 6 AM $ 0.000476
-0.73%
$ 158,633 $ 978,436
Feb 7, 5 AM $ 0.00048
-0.21%
$ 159,867 $ 990,893
Feb 7, 4 AM $ 0.000481
+0.02%
$ 160,200 $ 1 million
Feb 7, 3 AM $ 0.00048
+1.07%
$ 159,900 $ 987,061
Feb 7, 2 AM $ 0.000475
-0.34%
$ 158,367 $ 958,419
Feb 7, 1 AM $ 0.000477
+0.91%
$ 158,867 $ 965,747
Feb 7, 12 AM $ 0.000472
-0.72%
$ 157,495 $ 981,642
Feb 6, 11 PM $ 0.000477
-0.52%
$ 158,967 $ 982,116
Feb 6, 10 PM $ 0.00048
+1.50%
$ 159,867 $ 1.01 million
Feb 6, 9 PM $ 0.000472
-0.21%
$ 157,433 $ 1.02 million
Feb 6, 8 PM $ 0.000476
+0.06%
$ 158,533 $ 1.02 million
Feb 6, 7 PM $ 0.000475
+0.61%
$ 158,500 $ 1.03 million
Feb 6, 6 PM $ 0.000474
-0.54%
$ 158,067 $ 1.04 million
Feb 6, 5 PM $ 0.000476
+1.64%
$ 158,769 $ 1.08 million
Feb 6, 4 PM $ 0.000471
+3.45%
$ 157,033 $ 1.05 million
Feb 6, 3 PM $ 0.000455
-0.20%
$ 151,667 $ 1.04 million
Feb 6, 2 PM $ 0.000454
+1.55%
$ 151,450 $ 1.08 million
Feb 6, 1 PM $ 0.000446
+1.18%
$ 148,805 $ 1.07 million
Feb 6, 12 PM $ 0.00044
-0.92%
$ 146,633 $ 1.02 million
Feb 6, 11 AM $ 0.000442
+0.43%
$ 147,362 $ 1.03 million
Feb 6, 10 AM $ 0.00044
-0.72%
$ 146,833 $ 1.02 million
Feb 6, 9 AM $ 0.000445
+3.26%
$ 148,233 $ 979,199
Feb 6, 8 AM $ 0.000434
-1.16%
$ 144,533 $ 985,227
Feb 6, 7 AM $ 0.000438
-0.45%
$ 146,167 $ 1 million
Feb 6, 6 AM $ 0.000442
-1.93%
$ 147,333 $ 1.02 million
Feb 6, 5 AM $ 0.000453
+2.91%
$ 151,000 $ 1.06 million
Feb 6, 4 AM $ 0.000441
+0.73%
$ 147,133 $ 1.03 million
Feb 6, 3 AM $ 0.000438
-0.99%
$ 146,033 $ 1.04 million
Feb 6, 2 AM $ 0.000443
-1.16%
$ 147,533 $ 1.06 million
Feb 6, 1 AM $ 0.000447
+3.05%
$ 149,100 $ 1.05 million
Feb 6, 12 AM $ 0.000435
+2.52%
$ 144,967 $ 1.07 million
Feb 5, 11 PM $ 0.000424
-2.64%
$ 141,267 $ 1.03 million
Feb 5, 10 PM $ 0.000435
+0.86%
$ 145,167 $ 1.02 million
Feb 5, 9 PM $ 0.000428
+1.47%
$ 142,699 $ 1.03 million