Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.000139
+0.73%
$46,233 $195,699
Jul 28, 11 AM $0.000138
+0.07%
$45,900 $194,722
Jul 28, 10 AM $0.000138
+0.07%
$45,933 $194,586
Jul 28, 9 AM $0.000138
-0.36%
$45,867 $194,530
Jul 28, 8 AM $0.000138
+0.14%
$46,133 $195,588
Jul 28, 7 AM $0.000138
-0.51%
$45,933 $192,633
Jul 28, 6 AM $0.000139
+0.51%
$46,167 $193,545
Jul 28, 5 AM $0.000138
+0.44%
$46,000 $193,901
Jul 28, 4 AM $0.000138
-0.07%
$45,867 $194,082
Jul 28, 3 AM $0.000138
+0.22%
$45,867 $194,700
Jul 28, 2 AM $0.000137
+0.22%
$45,800 $193,601
Jul 28, 1 AM $0.000137
-0.36%
$45,667 $196,536
Jul 28, 12 AM $0.000138
-0.58%
$45,900 $193,416
Jul 27, 11 PM $0.000138
-0.29%
$46,000 $193,163
Jul 27, 10 PM $0.000139
-1.91%
$46,333 $190,957
Jul 27, 9 PM $0.000142
+0.00%
$47,367 $195,746
Jul 27, 8 PM $0.000142
-0.07%
$47,500 $195,829
Jul 27, 7 PM $0.000142
+0.49%
$47,467 $193,951
Jul 27, 6 PM $0.000142
-0.35%
$47,233 $192,577
Jul 27, 5 PM $0.000142
+0.35%
$47,433 $192,130
Jul 27, 4 PM $0.000142
+0.85%
$47,333 $191,411
Jul 27, 3 PM $0.000141
-0.14%
$47,033 $191,368
Jul 27, 2 PM $0.000141
-1.61%
$46,967 $192,953
Jul 27, 1 PM $0.000144
+0.63%
$47,867 $194,606
Jul 27, 12 PM $0.000143
-0.07%
$47,733 $194,517
Jul 27, 11 AM $0.000143
-0.07%
$47,767 $193,622
Jul 27, 10 AM $0.000144
+0.14%
$48,000 $195,693
Jul 27, 9 AM $0.000144
+0.21%
$47,867 $195,530
Jul 27, 8 AM $0.000144
-0.07%
$47,933 $197,568
Jul 27, 7 AM $0.000144
-0.14%
$47,900 $201,115
Jul 27, 6 AM $0.000144
+0.14%
$47,867 $200,853
Jul 27, 5 AM $0.000143
+0.42%
$47,833 $201,397
Jul 27, 4 AM $0.000143
+0.07%
$47,533 $201,271
Jul 27, 3 AM $0.000142
+0.07%
$47,467 $203,845
Jul 27, 2 AM $0.000142
-0.14%
$47,367 $204,345
Jul 27, 1 AM $0.000142
+0.07%
$47,333 $202,501
Jul 27, 12 AM $0.000142
-0.42%
$47,300 $204,707
Jul 26, 11 PM $0.000143
+0.00%
$47,567 $202,720
Jul 26, 10 PM $0.000142
+0.49%
$47,500 $202,494
Jul 26, 9 PM $0.000141
+0.86%
$47,067 $201,922
Jul 26, 8 PM $0.00014
-0.36%
$46,567 $200,144
Jul 26, 7 PM $0.00014
-0.29%
$46,600 $198,118
Jul 26, 6 PM $0.00014
+0.43%
$46,800 $198,089
Jul 26, 5 PM $0.00014
-0.07%
$46,700 $196,549
Jul 26, 4 PM $0.00014
+0.07%
$46,833 $197,236
Jul 26, 3 PM $0.00014
+1.01%
$46,700 $198,825
Jul 26, 2 PM $0.000139
+0.51%
$46,233 $199,709
Jul 26, 1 PM $0.000138
+0.00%
$46,100 $198,795
Jul 26, 12 PM $0.000138
+0.00%
$46,100 $197,103
Jul 26, 11 AM $0.000138
+0.15%
$46,000 $197,791