DinoLFG Historical Data

DINO Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000503
-0.92%
$ 167,658 $ 327,988
May 10, 11 PM $ 0.000508
+0.01%
$ 169,209 $ 330,228
May 10, 10 PM $ 0.000507
+1.66%
$ 169,166 $ 330,394
May 10, 9 PM $ 0.000499
+0.73%
$ 166,404 $ 329,592
May 10, 8 PM $ 0.000496
-1.80%
$ 165,200 $ 284,888
May 10, 7 PM $ 0.000503
+0.34%
$ 167,767 $ 279,147
May 10, 6 PM $ 0.000501
-0.28%
$ 167,167 $ 281,458
May 10, 5 PM $ 0.000502
+0.44%
$ 167,500 $ 279,535
May 10, 4 PM $ 0.0005
-0.22%
$ 166,567 $ 278,918
May 10, 3 PM $ 0.0005
+0.00%
$ 166,600 $ 278,907
May 10, 2 PM $ 0.0005
-0.05%
$ 166,595 $ 318,800
May 10, 1 PM $ 0.0005
+1.06%
$ 166,685 $ 315,367
May 10, 12 PM $ 0.000495
+0.00%
$ 165,033 $ 281,492
May 10, 11 AM $ 0.000495
-0.34%
$ 164,867 $ 281,044
May 10, 10 AM $ 0.000497
-0.02%
$ 165,633 $ 279,753
May 10, 9 AM $ 0.000496
-0.36%
$ 165,233 $ 285,033
May 10, 8 AM $ 0.000498
+0.12%
$ 166,033 $ 285,500
May 10, 7 AM $ 0.000497
-0.22%
$ 165,533 $ 284,101
May 10, 6 AM $ 0.000496
-0.20%
$ 165,333 $ 281,191
May 10, 5 AM $ 0.000496
+0.04%
$ 165,300 $ 280,915
May 10, 4 AM $ 0.000496
+0.14%
$ 165,300 $ 284,217
May 10, 3 AM $ 0.000495
-0.12%
$ 164,933 $ 275,336
May 10, 2 AM $ 0.000495
+0.34%
$ 164,933 $ 272,772
May 10, 1 AM $ 0.000493
+0.14%
$ 164,400 $ 268,012
May 10, 12 AM $ 0.000494
-0.50%
$ 164,533 $ 267,056
May 9, 11 PM $ 0.000496
-0.30%
$ 165,467 $ 266,515
May 9, 10 PM $ 0.000498
+0.22%
$ 165,967 $ 262,773
May 9, 9 PM $ 0.000497
+0.14%
$ 165,667 $ 264,218
May 9, 8 PM $ 0.000496
-0.85%
$ 165,467 $ 264,954
May 9, 7 PM $ 0.000501
+0.06%
$ 166,891 $ 303,432
May 9, 6 PM $ 0.0005
+0.52%
$ 166,790 $ 305,660
May 9, 5 PM $ 0.000496
-0.02%
$ 165,500 $ 267,358
May 9, 4 PM $ 0.000496
+0.26%
$ 165,433 $ 268,079
May 9, 3 PM $ 0.000496
+0.20%
$ 165,233 $ 275,261
May 9, 2 PM $ 0.000494
-0.48%
$ 164,800 $ 274,134
May 9, 1 PM $ 0.000497
+0.14%
$ 165,600 $ 279,414
May 9, 12 PM $ 0.000497
+0.36%
$ 165,733 $ 282,390
May 9, 11 AM $ 0.000495
+0.98%
$ 165,133 $ 287,785
May 9, 10 AM $ 0.000491
-0.16%
$ 163,533 $ 288,668
May 9, 9 AM $ 0.000493
-0.95%
$ 164,200 $ 285,641
May 9, 8 AM $ 0.000496
-4.40%
$ 165,267 $ 285,401
May 9, 7 AM $ 0.000519
-0.88%
$ 172,867 $ 288,812
May 9, 6 AM $ 0.000523
-0.50%
$ 174,398 $ 328,296
May 9, 5 AM $ 0.000526
-0.01%
$ 175,283 $ 326,234
May 9, 4 AM $ 0.000525
-0.40%
$ 175,133 $ 283,446
May 9, 3 AM $ 0.000526
-0.36%
$ 175,267 $ 288,931
May 9, 2 AM $ 0.000528
-0.09%
$ 175,897 $ 327,841
May 9, 1 AM $ 0.000528
+0.00%
$ 176,063 $ 327,163
May 9, 12 AM $ 0.000528
-0.10%
$ 176,067 $ 326,039
May 8, 11 PM $ 0.000528
-0.64%
$ 176,063 $ 326,668