DinoLFG Historical Data

DINO Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000528
-0.64%
$ 176,063 $ 326,668
May 8, 10 PM $ 0.000532
-0.92%
$ 177,190 $ 325,173
May 8, 9 PM $ 0.000537
+0.25%
$ 178,842 $ 331,252
May 8, 8 PM $ 0.000535
-0.09%
$ 178,400 $ 336,627
May 8, 7 PM $ 0.000535
+0.11%
$ 178,300 $ 296,201
May 8, 6 PM $ 0.000535
+0.38%
$ 178,300 $ 293,133
May 8, 5 PM $ 0.000528
+0.02%
$ 175,875 $ 332,623
May 8, 4 PM $ 0.000528
+0.19%
$ 176,100 $ 291,384
May 8, 3 PM $ 0.000529
-0.42%
$ 176,200 $ 286,381
May 8, 2 PM $ 0.000527
+0.30%
$ 175,600 $ 290,068
May 8, 1 PM $ 0.000525
-1.45%
$ 175,067 $ 286,393
May 8, 12 PM $ 0.000533
+0.61%
$ 177,643 $ 318,339
May 8, 11 AM $ 0.000535
+0.99%
$ 178,286 $ 316,515
May 8, 10 AM $ 0.000529
-0.15%
$ 176,267 $ 276,025
May 8, 9 AM $ 0.000529
+0.38%
$ 176,467 $ 280,559
May 8, 8 AM $ 0.000527
+0.02%
$ 175,800 $ 288,016
May 8, 7 AM $ 0.000527
+0.27%
$ 175,767 $ 286,210
May 8, 6 AM $ 0.000527
+0.02%
$ 175,833 $ 288,739
May 8, 5 AM $ 0.000527
-0.42%
$ 175,800 $ 288,240
May 8, 4 AM $ 0.00053
-0.38%
$ 176,567 $ 288,776
May 8, 3 AM $ 0.000532
+0.42%
$ 177,233 $ 286,621
May 8, 2 AM $ 0.000532
-0.26%
$ 177,333 $ 288,612
May 8, 1 AM $ 0.000533
-0.32%
$ 177,800 $ 291,588
May 8, 12 AM $ 0.000535
-0.52%
$ 178,367 $ 291,593
May 7, 11 PM $ 0.000537
+0.11%
$ 178,967 $ 287,905
May 7, 10 PM $ 0.000538
-0.27%
$ 179,498 $ 331,134
May 7, 9 PM $ 0.00054
-0.12%
$ 179,988 $ 332,272
May 7, 8 PM $ 0.000539
-0.56%
$ 179,831 $ 330,603
May 7, 7 PM $ 0.000543
-0.13%
$ 180,848 $ 326,897
May 7, 6 PM $ 0.000541
-1.55%
$ 180,366 $ 325,364
May 7, 5 PM $ 0.000548
+0.27%
$ 182,667 $ 284,555
May 7, 4 PM $ 0.000546
-0.15%
$ 181,967 $ 281,013
May 7, 3 PM $ 0.000548
-0.04%
$ 182,700 $ 276,633
May 7, 2 PM $ 0.000548
-0.80%
$ 182,767 $ 270,793
May 7, 1 PM $ 0.000553
-0.74%
$ 184,233 $ 269,346
May 7, 12 PM $ 0.000557
-0.09%
$ 185,600 $ 266,776
May 7, 11 AM $ 0.000557
-0.02%
$ 185,567 $ 266,013
May 7, 10 AM $ 0.000556
-0.18%
$ 185,333 $ 270,001
May 7, 9 AM $ 0.000557
-0.80%
$ 185,567 $ 267,920
May 7, 8 AM $ 0.000561
-0.54%
$ 187,065 $ 311,414
May 7, 7 AM $ 0.000564
+0.07%
$ 188,072 $ 310,088
May 7, 6 AM $ 0.000564
+0.04%
$ 188,067 $ 268,786
May 7, 5 AM $ 0.000565
+0.23%
$ 188,300 $ 271,008
May 7, 4 AM $ 0.000564
+0.22%
$ 188,147 $ 317,650
May 7, 3 AM $ 0.000563
+0.00%
$ 187,801 $ 317,553
May 7, 2 AM $ 0.000563
-0.21%
$ 187,800 $ 272,452
May 7, 1 AM $ 0.000565
+0.18%
$ 188,500 $ 268,161
May 7, 12 AM $ 0.000566
-0.68%
$ 188,700 $ 265,109
May 6, 11 PM $ 0.00057
+0.11%
$ 190,033 $ 269,740
May 6, 10 PM $ 0.000569
-0.06%
$ 189,829 $ 317,980