DinoLFG Historical Data

DINO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000428
+1.47%
$ 142,699 $ 1.03 million
Feb 5, 8 PM $ 0.000422
-5.29%
$ 140,641 $ 1.04 million
Feb 5, 7 PM $ 0.000445
-0.11%
$ 148,200 $ 998,846
Feb 5, 6 PM $ 0.000445
-1.89%
$ 148,342 $ 989,723
Feb 5, 5 PM $ 0.000452
-2.23%
$ 150,710 $ 1.05 million
Feb 5, 4 PM $ 0.000462
+2.83%
$ 154,147 $ 1.04 million
Feb 5, 3 PM $ 0.000449
-4.65%
$ 149,673 $ 1.03 million
Feb 5, 2 PM $ 0.000475
+0.23%
$ 158,267 $ 976,374
Feb 5, 1 PM $ 0.000473
+0.09%
$ 157,633 $ 966,213
Feb 5, 12 PM $ 0.00047
-1.57%
$ 156,749 $ 1.02 million
Feb 5, 11 AM $ 0.000477
-0.98%
$ 158,958 $ 1.04 million
Feb 5, 10 AM $ 0.000482
-1.83%
$ 160,700 $ 1.01 million
Feb 5, 9 AM $ 0.00049
+1.18%
$ 163,300 $ 999,296
Feb 5, 8 AM $ 0.000483
+0.68%
$ 160,969 $ 1.05 million
Feb 5, 7 AM $ 0.000481
+0.46%
$ 160,400 $ 1.02 million
Feb 5, 6 AM $ 0.000478
-0.84%
$ 159,447 $ 1.06 million
Feb 5, 5 AM $ 0.000482
-0.64%
$ 160,667 $ 1.03 million
Feb 5, 4 AM $ 0.000485
-1.30%
$ 161,708 $ 982,414
Feb 5, 3 AM $ 0.000491
-0.73%
$ 163,833 $ 1 million
Feb 5, 2 AM $ 0.000495
-1.04%
$ 164,941 $ 1.07 million
Feb 5, 1 AM $ 0.0005
-0.16%
$ 166,533 $ 1.03 million
Feb 5, 12 AM $ 0.000501
+0.59%
$ 166,967 $ 1.04 million
Feb 4, 11 PM $ 0.000501
+1.52%
$ 167,100 $ 1.05 million
Feb 4, 10 PM $ 0.000496
+0.26%
$ 165,500 $ 1.06 million
Feb 4, 9 PM $ 0.000493
-2.42%
$ 164,233 $ 1.08 million
Feb 4, 8 PM $ 0.000504
-0.47%
$ 168,167 $ 1.08 million
Feb 4, 7 PM $ 0.000506
+1.26%
$ 168,633 $ 1.09 million
Feb 4, 6 PM $ 0.000501
+1.21%
$ 167,000 $ 1.14 million
Feb 4, 5 PM $ 0.000493
-0.72%
$ 164,367 $ 1.11 million
Feb 4, 4 PM $ 0.000495
-0.96%
$ 165,133 $ 1.11 million
Feb 4, 3 PM $ 0.0005
-0.58%
$ 166,800 $ 1.09 million
Feb 4, 2 PM $ 0.000509
-0.83%
$ 169,672 $ 1.13 million
Feb 4, 1 PM $ 0.000512
-1.60%
$ 170,624 $ 1.13 million
Feb 4, 12 PM $ 0.00052
-0.90%
$ 173,400 $ 1.07 million
Feb 4, 11 AM $ 0.000525
-0.15%
$ 175,133 $ 1.05 million
Feb 4, 10 AM $ 0.000527
+0.23%
$ 175,800 $ 1.03 million
Feb 4, 9 AM $ 0.000527
-0.94%
$ 175,600 $ 1.06 million
Feb 4, 8 AM $ 0.000532
+0.19%
$ 177,367 $ 1.05 million
Feb 4, 7 AM $ 0.000531
+1.57%
$ 177,033 $ 1.1 million
Feb 4, 6 AM $ 0.000524
+0.59%
$ 174,833 $ 1.03 million
Feb 4, 5 AM $ 0.00052
-0.76%
$ 173,267 $ 1.06 million
Feb 4, 4 AM $ 0.000523
-0.28%
$ 174,367 $ 1.07 million
Feb 4, 3 AM $ 0.000525
+1.24%
$ 175,046 $ 1.09 million
Feb 4, 2 AM $ 0.000518
-1.07%
$ 172,733 $ 1.03 million
Feb 4, 1 AM $ 0.000523
+1.21%
$ 174,300 $ 1.04 million
Feb 4, 12 AM $ 0.000517
+0.22%
$ 172,214 $ 1.06 million
Feb 3, 11 PM $ 0.000515
+0.06%
$ 171,567 $ 1.01 million
Feb 3, 10 PM $ 0.000516
-2.25%
$ 171,941 $ 1.07 million
Feb 3, 9 PM $ 0.000528
-0.55%
$ 176,000 $ 1.02 million
Feb 3, 8 PM $ 0.000532
+4.37%
$ 177,400 $ 1.02 million