Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.000138
+0.15%
$46,000 $197,791
Jul 26, 10 AM $0.000138
+0.36%
$46,067 $195,389
Jul 26, 9 AM $0.000138
+0.07%
$46,033 $195,853
Jul 26, 8 AM $0.000138
+0.22%
$46,000 $193,969
Jul 26, 7 AM $0.000138
-0.07%
$45,900 $191,623
Jul 26, 6 AM $0.000138
-0.29%
$45,833 $191,239
Jul 26, 5 AM $0.000138
-0.07%
$45,933 $188,684
Jul 26, 4 AM $0.000138
+0.36%
$45,967 $187,134
Jul 26, 3 AM $0.000137
-0.22%
$45,767 $185,443
Jul 26, 2 AM $0.000137
-0.22%
$45,767 $185,967
Jul 26, 1 AM $0.000137
-0.29%
$45,767 $187,082
Jul 26, 12 AM $0.000138
+0.22%
$45,867 $187,005
Jul 25, 11 PM $0.000137
-0.15%
$45,600 $187,229
Jul 25, 10 PM $0.000137
+0.22%
$45,800 $188,162
Jul 25, 9 PM $0.000137
+0.07%
$45,633 $188,184
Jul 25, 8 PM $0.000137
-0.15%
$45,567 $188,483
Jul 25, 7 PM $0.000137
-0.15%
$45,733 $190,270
Jul 25, 6 PM $0.000137
-0.15%
$45,633 $191,321
Jul 25, 5 PM $0.000137
+0.37%
$45,733 $192,262
Jul 25, 4 PM $0.000137
+0.00%
$45,533 $192,582
Jul 25, 3 PM $0.000136
-0.15%
$45,467 $190,884
Jul 25, 2 PM $0.000137
+0.07%
$45,567 $190,872
Jul 25, 1 PM $0.000136
+0.15%
$45,467 $191,384
Jul 25, 12 PM $0.000136
+0.00%
$45,367 $193,478
Jul 25, 11 AM $0.000136
+0.00%
$45,367 $191,045
Jul 25, 10 AM $0.000136
+0.29%
$45,367 $193,230
Jul 25, 9 AM $0.000136
-0.15%
$45,333 $191,732
Jul 25, 8 AM $0.000136
-0.07%
$45,233 $190,805
Jul 25, 7 AM $0.000136
-0.15%
$45,400 $192,900
Jul 25, 6 AM $0.000136
+0.00%
$45,300 $194,437
Jul 25, 5 AM $0.000136
-0.22%
$45,433 $195,647
Jul 25, 4 AM $0.000136
+0.15%
$45,433 $196,437
Jul 25, 3 AM $0.000136
+0.37%
$45,467 $196,749
Jul 25, 2 AM $0.000136
-0.07%
$45,300 $196,984
Jul 25, 1 AM $0.000137
+0.00%
$45,533 $194,252
Jul 25, 12 AM $0.000136
-0.15%
$45,467 $194,526
Jul 24, 11 PM $0.000136
+0.15%
$45,433 $194,565
Jul 24, 10 PM $0.000137
+0.37%
$45,533 $194,135
Jul 24, 9 PM $0.000136
+0.00%
$45,433 $189,538
Jul 24, 8 PM $0.000137
+0.07%
$45,600 $191,545
Jul 24, 7 PM $0.000136
-0.15%
$45,467 $193,460
Jul 24, 6 PM $0.000137
-0.36%
$45,500 $192,251
Jul 24, 5 PM $0.000137
+0.73%
$45,700 $191,640
Jul 24, 4 PM $0.000136
+0.00%
$45,467 $192,099
Jul 24, 3 PM $0.000137
+0.00%
$45,533 $191,901
Jul 24, 2 PM $0.000137
+0.22%
$45,533 $190,868
Jul 24, 1 PM $0.000136
-1.02%
$45,300 $189,986
Jul 24, 12 PM $0.000138
-0.29%
$45,867 $190,489
Jul 24, 11 AM $0.000138
+0.00%
$46,067 $191,224
Jul 24, 10 AM $0.000138
-0.50%
$46,000 $190,244