DinoLFG Historical Data

DINO Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000569
-0.06%
$ 189,829 $ 317,980
May 6, 9 PM $ 0.000571
+0.24%
$ 190,172 $ 314,960
May 6, 8 PM $ 0.000569
+0.19%
$ 189,725 $ 307,804
May 6, 7 PM $ 0.000568
-0.07%
$ 189,248 $ 311,464
May 6, 6 PM $ 0.000567
+0.00%
$ 189,091 $ 313,466
May 6, 5 PM $ 0.000567
-0.96%
$ 189,093 $ 311,741
May 6, 4 PM $ 0.000573
+0.16%
$ 190,931 $ 311,383
May 6, 3 PM $ 0.000572
-1.67%
$ 190,633 $ 275,344
May 6, 2 PM $ 0.000582
-0.80%
$ 194,133 $ 280,957
May 6, 1 PM $ 0.000587
-4.05%
$ 195,696 $ 326,528
May 6, 12 PM $ 0.000612
+3.11%
$ 203,961 $ 330,688
May 6, 11 AM $ 0.000594
-0.13%
$ 198,000 $ 287,853
May 6, 10 AM $ 0.000595
+1.14%
$ 198,267 $ 285,945
May 6, 9 AM $ 0.000587
+0.70%
$ 195,800 $ 283,481
May 6, 8 AM $ 0.000583
+0.40%
$ 194,400 $ 278,519
May 6, 7 AM $ 0.000581
+0.25%
$ 193,705 $ 319,647
May 6, 6 AM $ 0.00058
-0.07%
$ 193,229 $ 310,622
May 6, 5 AM $ 0.00058
+0.00%
$ 193,364 $ 311,828
May 6, 4 AM $ 0.00058
-0.68%
$ 193,369 $ 308,716
May 6, 3 AM $ 0.000584
-0.10%
$ 194,633 $ 269,740
May 6, 2 AM $ 0.000584
-0.12%
$ 194,800 $ 270,942
May 6, 1 AM $ 0.000585
+0.28%
$ 195,067 $ 274,607
May 6, 12 AM $ 0.000584
-0.11%
$ 194,527 $ 319,992
May 5, 11 PM $ 0.000584
-0.25%
$ 194,746 $ 316,611
May 5, 10 PM $ 0.000586
-0.39%
$ 195,433 $ 266,460
May 5, 9 PM $ 0.000589
-0.21%
$ 196,233 $ 265,685
May 5, 8 PM $ 0.00059
+0.27%
$ 196,651 $ 311,992
May 5, 7 PM $ 0.000588
+0.18%
$ 196,117 $ 312,537
May 5, 6 PM $ 0.000589
+0.56%
$ 196,300 $ 269,034
May 5, 5 PM $ 0.000586
-0.27%
$ 195,233 $ 266,948
May 5, 4 PM $ 0.000586
-0.83%
$ 195,400 $ 272,571
May 5, 3 PM $ 0.000591
+0.17%
$ 197,033 $ 269,414
May 5, 2 PM $ 0.000591
-0.39%
$ 196,933 $ 266,202
May 5, 1 PM $ 0.000593
+0.19%
$ 197,767 $ 263,216
May 5, 12 PM $ 0.000592
+0.10%
$ 197,400 $ 256,118
May 5, 11 AM $ 0.000592
+0.41%
$ 197,300 $ 257,247
May 5, 10 AM $ 0.00059
+0.08%
$ 196,633 $ 258,923
May 5, 9 AM $ 0.000588
-0.25%
$ 195,900 $ 263,508
May 5, 8 AM $ 0.000589
+0.44%
$ 196,233 $ 268,167
May 5, 7 AM $ 0.000587
-0.09%
$ 195,567 $ 268,450
May 5, 6 AM $ 0.000587
+0.23%
$ 195,767 $ 269,124
May 5, 5 AM $ 0.000586
-0.19%
$ 195,327 $ 308,175
May 5, 4 AM $ 0.000587
-0.42%
$ 195,641 $ 308,529
May 5, 3 AM $ 0.000587
+0.70%
$ 195,833 $ 264,859
May 5, 2 AM $ 0.000583
-0.19%
$ 194,467 $ 264,988
May 5, 1 AM $ 0.000584
+0.09%
$ 194,713 $ 305,281
May 5, 12 AM $ 0.000583
+0.35%
$ 194,390 $ 304,807
May 4, 11 PM $ 0.000581
-0.66%
$ 193,704 $ 308,395
May 4, 10 PM $ 0.000585
-0.50%
$ 194,870 $ 312,434
May 4, 9 PM $ 0.000588
+0.42%
$ 195,858 $ 306,176