Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.000138
-0.50%
$46,000 $190,244
Jul 24, 9 AM $0.000138
+0.00%
$46,133 $191,708
Jul 24, 8 AM $0.000139
-0.22%
$46,300 $194,393
Jul 24, 7 AM $0.000139
+0.14%
$46,300 $192,861
Jul 24, 6 AM $0.000139
+0.36%
$46,200 $190,305
Jul 24, 5 AM $0.000138
+0.29%
$45,900 $190,121
Jul 24, 4 AM $0.000137
-0.36%
$45,767 $190,755
Jul 24, 3 AM $0.000138
+0.51%
$46,000 $189,908
Jul 24, 2 AM $0.000137
-0.36%
$45,667 $191,284
Jul 24, 1 AM $0.000138
+0.44%
$45,900 $193,045
Jul 24, 12 AM $0.000137
-0.51%
$45,700 $193,670
Jul 23, 11 PM $0.000137
-0.72%
$45,800 $195,480
Jul 23, 10 PM $0.000138
+0.15%
$46,000 $196,416
Jul 23, 9 PM $0.000138
-0.43%
$45,967 $200,486
Jul 23, 8 PM $0.000138
+0.58%
$46,100 $198,868
Jul 23, 7 PM $0.000137
-0.80%
$45,700 $196,478
Jul 23, 6 PM $0.000138
+0.00%
$46,033 $195,935
Jul 23, 5 PM $0.000139
+0.00%
$46,200 $196,363
Jul 23, 4 PM $0.000139
+0.07%
$46,200 $194,877
Jul 23, 3 PM $0.000139
+0.00%
$46,333 $193,474
Jul 23, 2 PM $0.000139
-0.29%
$46,300 $192,487
Jul 23, 1 PM $0.00014
-0.14%
$46,533 $194,908
Jul 23, 12 PM $0.00014
-1.06%
$46,600 $194,165
Jul 23, 11 AM $0.000141
-0.28%
$47,033 $194,072
Jul 23, 10 AM $0.000141
+0.28%
$47,167 $193,513
Jul 23, 9 AM $0.000141
-0.14%
$47,000 $191,128
Jul 23, 8 AM $0.000141
+0.36%
$46,967 $191,532
Jul 23, 7 AM $0.000141
-0.14%
$46,900 $192,879
Jul 23, 6 AM $0.000141
+0.07%
$47,000 $195,824
Jul 23, 5 AM $0.000141
-0.14%
$46,867 $195,321
Jul 23, 4 AM $0.000141
+0.21%
$46,933 $195,255
Jul 23, 3 AM $0.00014
-0.64%
$46,833 $195,777
Jul 23, 2 AM $0.000141
-0.14%
$47,000 $193,732
Jul 23, 1 AM $0.000141
-0.14%
$47,033 $192,872
Jul 23, 12 AM $0.000141
-0.14%
$47,133 $190,952
Jul 22, 11 PM $0.000141
-0.49%
$47,100 $190,919
Jul 22, 10 PM $0.000142
+0.28%
$47,300 $189,923
Jul 22, 9 PM $0.000142
+0.50%
$47,200 $189,679
Jul 22, 8 PM $0.000141
-0.07%
$46,933 $190,907
Jul 22, 7 PM $0.000141
-0.21%
$46,967 $190,365
Jul 22, 6 PM $0.000142
-0.42%
$47,200 $190,840
Jul 22, 5 PM $0.000142
-0.49%
$47,367 $191,381
Jul 22, 4 PM $0.000143
+0.35%
$47,600 $192,349
Jul 22, 3 PM $0.000142
+0.35%
$47,433 $194,421
Jul 22, 2 PM $0.000141
-0.28%
$47,100 $195,566
Jul 22, 1 PM $0.000142
+0.78%
$47,367 $192,981
Jul 22, 12 PM $0.000141
-0.21%
$47,033 $191,545
Jul 22, 11 AM $0.000141
-0.42%
$47,133 $193,653
Jul 22, 10 AM $0.000142
+0.42%
$47,333 $194,841
Jul 22, 9 AM $0.000141
-0.21%
$47,000 $197,951