DinoLFG Historical Data

DINO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000528
-0.55%
$ 176,000 $ 1.02 million
Feb 3, 8 PM $ 0.000532
+4.37%
$ 177,400 $ 1.02 million
Feb 3, 7 PM $ 0.000508
+3.34%
$ 169,343 $ 1.03 million
Feb 3, 6 PM $ 0.000491
-3.42%
$ 163,833 $ 967,708
Feb 3, 5 PM $ 0.00051
-3.99%
$ 170,167 $ 970,624
Feb 3, 4 PM $ 0.000533
-2.47%
$ 177,733 $ 993,946
Feb 3, 3 PM $ 0.000547
+1.81%
$ 182,333 $ 1.02 million
Feb 3, 2 PM $ 0.000546
-0.96%
$ 182,133 $ 1.03 million
Feb 3, 1 PM $ 0.00055
+0.13%
$ 183,300 $ 1.04 million
Feb 3, 12 PM $ 0.00055
+1.07%
$ 183,367 $ 1.04 million
Feb 3, 11 AM $ 0.000545
+0.09%
$ 181,767 $ 1.05 million
Feb 3, 10 AM $ 0.000545
-0.51%
$ 181,667 $ 1.06 million
Feb 3, 9 AM $ 0.000549
-0.51%
$ 182,933 $ 1.06 million
Feb 3, 8 AM $ 0.000551
-0.43%
$ 183,767 $ 1.04 million
Feb 3, 7 AM $ 0.000553
+0.09%
$ 184,200 $ 1.06 million
Feb 3, 6 AM $ 0.000553
+0.20%
$ 184,300 $ 1.07 million
Feb 3, 5 AM $ 0.000553
-1.69%
$ 184,233 $ 1.03 million
Feb 3, 4 AM $ 0.000563
+0.18%
$ 187,600 $ 1.02 million
Feb 3, 3 AM $ 0.000556
-0.25%
$ 185,339 $ 1.07 million
Feb 3, 2 AM $ 0.000557
-1.24%
$ 185,800 $ 1.07 million
Feb 3, 1 AM $ 0.000566
+0.12%
$ 188,633 $ 1.07 million
Feb 3, 12 AM $ 0.000564
+0.07%
$ 188,167 $ 1.09 million
Feb 2, 11 PM $ 0.000564
-0.30%
$ 187,967 $ 1.1 million
Feb 2, 10 PM $ 0.000565
+0.36%
$ 188,400 $ 1.08 million
Feb 2, 9 PM $ 0.000563
+0.95%
$ 187,833 $ 1.1 million
Feb 2, 8 PM $ 0.000558
-0.55%
$ 186,000 $ 1.09 million
Feb 2, 7 PM $ 0.000561
-0.71%
$ 186,867 $ 1.11 million
Feb 2, 6 PM $ 0.000565
-0.25%
$ 188,200 $ 1.1 million
Feb 2, 5 PM $ 0.000564
-0.69%
$ 188,033 $ 1.09 million
Feb 2, 4 PM $ 0.000566
-0.89%
$ 188,633 $ 1.09 million
Feb 2, 3 PM $ 0.00057
+1.48%
$ 189,967 $ 1.07 million
Feb 2, 2 PM $ 0.000562
+0.52%
$ 187,300 $ 1.05 million
Feb 2, 1 PM $ 0.000559
+0.56%
$ 186,300 $ 1.05 million
Feb 2, 12 PM $ 0.000553
+1.24%
$ 184,367 $ 1.05 million
Feb 2, 11 AM $ 0.000549
+0.99%
$ 182,900 $ 1.04 million
Feb 2, 10 AM $ 0.000544
-0.66%
$ 181,300 $ 1.07 million
Feb 2, 9 AM $ 0.000549
+2.35%
$ 182,900 $ 1.06 million
Feb 2, 8 AM $ 0.000536
+0.92%
$ 178,800 $ 1.08 million
Feb 2, 7 AM $ 0.000534
+0.45%
$ 177,867 $ 1.05 million
Feb 2, 6 AM $ 0.00053
+0.65%
$ 176,767 $ 1.06 million
Feb 2, 5 AM $ 0.000528
+0.63%
$ 176,033 $ 1.09 million
Feb 2, 4 AM $ 0.000526
-0.81%
$ 175,300 $ 1.1 million
Feb 2, 3 AM $ 0.000522
-1.53%
$ 174,067 $ 1.08 million
Feb 2, 2 AM $ 0.000532
-1.06%
$ 177,233 $ 1.09 million
Feb 2, 1 AM $ 0.000539
-0.04%
$ 179,700 $ 1.09 million
Feb 2, 12 AM $ 0.000542
+1.45%
$ 180,533 $ 1.08 million
Feb 1, 11 PM $ 0.000534
-2.65%
$ 178,026 $ 1.1 million
Feb 1, 10 PM $ 0.000548
+1.22%
$ 182,767 $ 1.08 million
Feb 1, 9 PM $ 0.000543
-0.75%
$ 181,133 $ 1.08 million
Feb 1, 8 PM $ 0.000549
+0.15%
$ 182,900 $ 1.06 million