DinoLFG Historical Data

DINO Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000588
+0.42%
$ 195,858 $ 306,176
May 4, 8 PM $ 0.000585
-0.23%
$ 195,040 $ 306,245
May 4, 7 PM $ 0.000586
+0.04%
$ 195,483 $ 309,259
May 4, 6 PM $ 0.000586
-0.66%
$ 195,395 $ 313,126
May 4, 5 PM $ 0.000592
+0.92%
$ 197,333 $ 274,642
May 4, 4 PM $ 0.000587
+0.38%
$ 195,533 $ 272,621
May 4, 3 PM $ 0.000583
-1.50%
$ 194,433 $ 274,644
May 4, 2 PM $ 0.000591
+1.42%
$ 197,167 $ 281,025
May 4, 1 PM $ 0.000583
+0.24%
$ 194,467 $ 281,570
May 4, 12 PM $ 0.000584
+0.07%
$ 194,633 $ 289,890
May 4, 11 AM $ 0.000584
+0.20%
$ 194,533 $ 290,347
May 4, 10 AM $ 0.000582
-1.48%
$ 194,140 $ 328,970
May 4, 9 AM $ 0.000591
+0.51%
$ 196,947 $ 328,738
May 4, 8 AM $ 0.000587
-0.56%
$ 195,637 $ 326,413
May 4, 7 AM $ 0.00059
-0.58%
$ 196,733 $ 324,211
May 4, 6 AM $ 0.000594
+0.10%
$ 197,873 $ 326,686
May 4, 5 AM $ 0.000593
-0.83%
$ 197,670 $ 331,371
May 4, 4 AM $ 0.000599
+0.40%
$ 199,767 $ 285,924
May 4, 3 AM $ 0.000597
-0.28%
$ 198,967 $ 282,619
May 4, 2 AM $ 0.000599
+1.83%
$ 199,522 $ 323,011
May 4, 1 AM $ 0.000588
+0.70%
$ 195,933 $ 282,358
May 4, 12 AM $ 0.000584
-0.36%
$ 194,567 $ 279,235
May 3, 11 PM $ 0.000586
-0.78%
$ 195,497 $ 317,463
May 3, 10 PM $ 0.000591
+0.48%
$ 197,037 $ 321,674
May 3, 9 PM $ 0.000588
+0.03%
$ 196,100 $ 279,000
May 3, 8 PM $ 0.000588
+0.16%
$ 196,033 $ 275,284
May 3, 7 PM $ 0.000587
-0.10%
$ 195,711 $ 315,515
May 3, 6 PM $ 0.000588
+0.23%
$ 196,025 $ 316,376
May 3, 5 PM $ 0.000587
+0.13%
$ 195,570 $ 320,713
May 3, 4 PM $ 0.000586
+0.05%
$ 195,311 $ 320,559
May 3, 3 PM $ 0.000586
+0.02%
$ 195,207 $ 320,076
May 3, 2 PM $ 0.000585
-0.39%
$ 195,167 $ 314,892
May 3, 1 PM $ 0.000587
-0.51%
$ 195,667 $ 272,176
May 3, 12 PM $ 0.00059
+0.46%
$ 196,667 $ 268,966
May 3, 11 AM $ 0.000587
+0.22%
$ 195,533 $ 264,289
May 3, 10 AM $ 0.000585
+0.07%
$ 195,167 $ 260,328
May 3, 9 AM $ 0.000585
+0.78%
$ 194,967 $ 258,423
May 3, 8 AM $ 0.000579
+0.44%
$ 193,167 $ 258,190
May 3, 7 AM $ 0.000576
+0.20%
$ 192,159 $ 298,965
May 3, 6 AM $ 0.000575
-0.41%
$ 191,774 $ 296,453
May 3, 5 AM $ 0.000577
-0.40%
$ 192,300 $ 250,735
May 3, 4 AM $ 0.000579
+0.00%
$ 193,067 $ 249,490
May 3, 3 AM $ 0.00058
-0.39%
$ 193,467 $ 252,376
May 3, 2 AM $ 0.000583
-0.80%
$ 194,233 $ 253,591
May 3, 1 AM $ 0.000586
-0.58%
$ 195,300 $ 249,605
May 3, 12 AM $ 0.000589
+0.89%
$ 196,433 $ 249,916
May 2, 11 PM $ 0.000585
-0.98%
$ 194,867 $ 244,942
May 2, 10 PM $ 0.00059
-0.02%
$ 196,800 $ 242,587
May 2, 9 PM $ 0.00059
+1.10%
$ 196,700 $ 247,170
May 2, 8 PM $ 0.000584
+0.00%
$ 194,555 $ 292,937