DinoLFG Historical Data

DINO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000543
-0.75%
$ 181,133 $ 1.08 million
Feb 1, 8 PM $ 0.000549
+0.15%
$ 182,900 $ 1.06 million
Feb 1, 7 PM $ 0.000549
-1.37%
$ 183,033 $ 1.07 million
Feb 1, 6 PM $ 0.000555
+1.41%
$ 184,933 $ 1.07 million
Feb 1, 5 PM $ 0.000547
+0.02%
$ 182,500 $ 1.1 million
Feb 1, 4 PM $ 0.000547
-0.56%
$ 182,233 $ 1.08 million
Feb 1, 3 PM $ 0.000551
-2.58%
$ 183,533 $ 1.09 million
Feb 1, 2 PM $ 0.000566
-0.09%
$ 188,633 $ 1.1 million
Feb 1, 1 PM $ 0.000567
-0.75%
$ 189,000 $ 1.11 million
Feb 1, 12 PM $ 0.00057
-1.02%
$ 190,133 $ 1.11 million
Feb 1, 11 AM $ 0.000577
+1.44%
$ 192,267 $ 1.12 million
Feb 1, 10 AM $ 0.000569
-2.08%
$ 189,767 $ 1.1 million
Feb 1, 9 AM $ 0.00058
+0.40%
$ 193,300 $ 1.09 million
Feb 1, 8 AM $ 0.000579
+0.26%
$ 193,000 $ 1.09 million
Feb 1, 7 AM $ 0.00058
+0.00%
$ 193,333 $ 1.1 million
Feb 1, 6 AM $ 0.00058
-0.33%
$ 193,400 $ 1.09 million
Feb 1, 5 AM $ 0.000583
-0.65%
$ 194,233 $ 1.06 million
Feb 1, 4 AM $ 0.000586
+0.53%
$ 195,333 $ 1.04 million
Feb 1, 3 AM $ 0.000584
-0.65%
$ 194,567 $ 1.03 million
Feb 1, 2 AM $ 0.000588
+0.46%
$ 195,900 $ 1.04 million
Feb 1, 1 AM $ 0.000585
-3.10%
$ 194,867 $ 1.05 million
Feb 1, 12 AM $ 0.000604
-0.26%
$ 201,300 $ 1.04 million
Jan 31, 11 PM $ 0.000605
+0.55%
$ 201,533 $ 1.02 million
Jan 31, 10 PM $ 0.0006
-0.13%
$ 200,100 $ 1.01 million
Jan 31, 9 PM $ 0.000601
+1.52%
$ 200,367 $ 989,253
Jan 31, 8 PM $ 0.000591
-0.37%
$ 197,033 $ 1.01 million
Jan 31, 7 PM $ 0.000594
+0.49%
$ 198,100 $ 995,904
Jan 31, 6 PM $ 0.00059
-1.44%
$ 196,567 $ 983,645
Jan 31, 5 PM $ 0.000597
-3.27%
$ 199,167 $ 973,635
Jan 31, 4 PM $ 0.000618
-2.06%
$ 206,100 $ 1 million
Jan 31, 3 PM $ 0.000633
+0.59%
$ 211,133 $ 988,245
Jan 31, 2 PM $ 0.000629
-3.97%
$ 209,772 $ 1.04 million
Jan 31, 1 PM $ 0.000656
-0.29%
$ 218,567 $ 1.01 million
Jan 31, 12 PM $ 0.000658
-0.47%
$ 219,333 $ 1 million
Jan 31, 11 AM $ 0.00066
-0.50%
$ 220,100 $ 1.01 million
Jan 31, 10 AM $ 0.000664
-0.32%
$ 221,300 $ 1 million
Jan 31, 9 AM $ 0.000666
+0.24%
$ 222,100 $ 1.01 million
Jan 31, 8 AM $ 0.000662
-2.02%
$ 220,739 $ 1.06 million
Jan 31, 7 AM $ 0.000675
-0.76%
$ 225,167 $ 1.01 million
Jan 31, 6 AM $ 0.00068
-0.57%
$ 226,733 $ 997,340
Jan 31, 5 AM $ 0.000685
+0.15%
$ 228,200 $ 1.02 million
Jan 31, 4 AM $ 0.000685
-0.22%
$ 228,233 $ 1.04 million
Jan 31, 3 AM $ 0.000687
-0.32%
$ 228,933 $ 1.04 million
Jan 31, 2 AM $ 0.000689
-0.12%
$ 229,567 $ 1.02 million
Jan 31, 1 AM $ 0.000689
-0.49%
$ 229,633 $ 1 million
Jan 31, 12 AM $ 0.000693
-0.14%
$ 230,933 $ 1 million
Jan 30, 11 PM $ 0.000694
-0.30%
$ 231,367 $ 1.02 million
Jan 30, 10 PM $ 0.000693
-0.22%
$ 231,100 $ 1.04 million
Jan 30, 9 PM $ 0.000694
+0.78%
$ 231,300 $ 1.06 million
Jan 30, 8 PM $ 0.000688
-2.30%
$ 229,367 $ 1.05 million