Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 AM $0.000141
-0.21%
$47,000 $197,951
Jul 22, 8 AM $0.000141
+0.21%
$47,033 $195,804
Jul 22, 7 AM $0.00014
-0.36%
$46,767 $194,121
Jul 22, 6 AM $0.000141
-0.14%
$46,900 $193,022
Jul 22, 5 AM $0.000141
-0.99%
$46,900 $193,739
Jul 22, 4 AM $0.000142
+0.14%
$47,400 $192,476
Jul 22, 3 AM $0.000142
-0.14%
$47,267 $192,652
Jul 22, 2 AM $0.000142
+0.00%
$47,333 $193,346
Jul 22, 1 AM $0.000142
-0.35%
$47,333 $195,456
Jul 22, 12 AM $0.000142
+0.49%
$47,433 $196,653
Jul 21, 11 PM $0.000142
+0.50%
$47,300 $195,999
Jul 21, 10 PM $0.000141
+0.14%
$47,100 $195,567
Jul 21, 9 PM $0.000141
-0.07%
$47,067 $194,957
Jul 21, 8 PM $0.000141
-0.21%
$47,067 $194,124
Jul 21, 7 PM $0.000141
-0.14%
$47,067 $196,086
Jul 21, 6 PM $0.000141
+0.36%
$47,100 $196,482
Jul 21, 5 PM $0.000141
-0.35%
$47,100 $197,550
Jul 21, 4 PM $0.000142
-0.21%
$47,267 $197,653
Jul 21, 3 PM $0.000142
+0.14%
$47,433 $199,511
Jul 21, 2 PM $0.000142
-0.35%
$47,300 $196,754
Jul 21, 1 PM $0.000143
+0.07%
$47,633 $198,841
Jul 21, 12 PM $0.000143
+0.35%
$47,567 $201,506
Jul 21, 11 AM $0.000142
-0.07%
$47,433 $200,782
Jul 21, 10 AM $0.000142
-0.56%
$47,367 $198,937
Jul 21, 9 AM $0.000143
+0.21%
$47,767 $197,006
Jul 21, 8 AM $0.000143
+0.35%
$47,667 $199,169
Jul 21, 7 AM $0.000143
+0.07%
$47,600 $198,845
Jul 21, 6 AM $0.000142
+0.07%
$47,433 $199,576
Jul 21, 5 AM $0.000142
+0.14%
$47,267 $201,426
Jul 21, 4 AM $0.000141
-0.35%
$47,167 $199,725
Jul 21, 3 AM $0.000142
+0.42%
$47,267 $198,994
Jul 21, 2 AM $0.000142
+0.50%
$47,200 $200,034
Jul 21, 1 AM $0.000141
-0.42%
$46,900 $198,789
Jul 21, 12 AM $0.000141
+0.57%
$47,033 $196,859
Jul 20, 11 PM $0.00014
+0.14%
$46,700 $195,090
Jul 20, 10 PM $0.00014
-0.14%
$46,600 $193,331
Jul 20, 9 PM $0.00014
-0.36%
$46,633 $191,843
Jul 20, 8 PM $0.00014
+0.07%
$46,733 $191,649
Jul 20, 7 PM $0.00014
+0.57%
$46,767 $191,038
Jul 20, 6 PM $0.00014
-0.43%
$46,600 $192,257
Jul 20, 5 PM $0.00014
+0.29%
$46,767 $190,409
Jul 20, 4 PM $0.00014
-0.29%
$46,500 $188,789
Jul 20, 3 PM $0.00014
+1.81%
$46,767 $187,491
Jul 20, 2 PM $0.000137
+0.22%
$45,767 $188,332
Jul 20, 1 PM $0.000137
-0.36%
$45,800 $187,529
Jul 20, 12 PM $0.000138
-1.15%
$45,967 $187,657
Jul 20, 11 AM $0.000139
+0.72%
$46,367 $186,449
Jul 20, 10 AM $0.000138
+0.29%
$45,967 $187,134
Jul 20, 9 AM $0.000138
+0.44%
$45,867 $189,858
Jul 20, 8 AM $0.000137
-0.44%
$45,667 $187,776