DinoLFG Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.000139
+0.87%
$ 46,300 $ 202,145
Jul 12, 1 PM $ 0.000138
-0.22%
$ 45,833 $ 202,204
Jul 12, 12 PM $ 0.000138
+0.22%
$ 46,033 $ 202,550
Jul 12, 11 AM $ 0.000138
+0.22%
$ 45,833 $ 200,659
Jul 12, 10 AM $ 0.000137
-0.51%
$ 45,700 $ 199,193
Jul 12, 9 AM $ 0.000137
-0.43%
$ 45,800 $ 197,133
Jul 12, 8 AM $ 0.000138
+0.22%
$ 45,833 $ 197,076
Jul 12, 7 AM $ 0.000137
+0.29%
$ 45,767 $ 194,842
Jul 12, 6 AM $ 0.000137
-0.36%
$ 45,767 $ 192,691
Jul 12, 5 AM $ 0.000138
-0.29%
$ 45,867 $ 192,362
Jul 12, 4 AM $ 0.000138
-0.58%
$ 45,900 $ 191,917
Jul 12, 3 AM $ 0.000138
+0.36%
$ 46,133 $ 194,159
Jul 12, 2 AM $ 0.000138
+0.22%
$ 46,033 $ 195,392
Jul 12, 1 AM $ 0.000138
+1.24%
$ 46,100 $ 195,737
Jul 12, 12 AM $ 0.000137
-0.07%
$ 45,533 $ 196,996
Jul 11, 11 PM $ 0.000137
-1.51%
$ 45,567 $ 196,457
Jul 11, 10 PM $ 0.000139
-0.50%
$ 46,233 $ 196,521
Jul 11, 9 PM $ 0.00014
-0.14%
$ 46,533 $ 196,525
Jul 11, 8 PM $ 0.000139
+0.14%
$ 46,467 $ 196,337
Jul 11, 7 PM $ 0.00014
+0.22%
$ 46,533 $ 195,532
Jul 11, 6 PM $ 0.000139
+0.14%
$ 46,433 $ 193,186
Jul 11, 5 PM $ 0.000139
+0.14%
$ 46,333 $ 192,098
Jul 11, 4 PM $ 0.000139
+0.58%
$ 46,333 $ 190,401
Jul 11, 3 PM $ 0.000138
-0.14%
$ 46,100 $ 191,897
Jul 11, 2 PM $ 0.000138
+0.29%
$ 46,033 $ 192,368
Jul 11, 1 PM $ 0.000138
+0.29%
$ 45,833 $ 190,430
Jul 11, 12 PM $ 0.000138
+0.07%
$ 45,867 $ 189,808
Jul 11, 11 AM $ 0.000137
+0.22%
$ 45,800 $ 186,173
Jul 11, 10 AM $ 0.000137
-0.22%
$ 45,633 $ 185,498
Jul 11, 9 AM $ 0.000137
-0.29%
$ 45,667 $ 185,869
Jul 11, 8 AM $ 0.000137
+0.07%
$ 45,733 $ 186,647
Jul 11, 7 AM $ 0.000137
+0.00%
$ 45,767 $ 189,800
Jul 11, 6 AM $ 0.000137
+0.07%
$ 45,633 $ 191,747
Jul 11, 5 AM $ 0.000137
+0.29%
$ 45,767 $ 189,864
Jul 11, 4 AM $ 0.000137
+0.07%
$ 45,700 $ 189,869
Jul 11, 3 AM $ 0.000137
+0.07%
$ 45,600 $ 190,848
Jul 11, 2 AM $ 0.000137
+0.07%
$ 45,500 $ 190,746
Jul 11, 1 AM $ 0.000136
+0.15%
$ 45,467 $ 188,707
Jul 11, 12 AM $ 0.000137
-0.15%
$ 45,567 $ 189,147
Jul 10, 11 PM $ 0.000137
+0.29%
$ 45,600 $ 190,649
Jul 10, 10 PM $ 0.000136
+0.07%
$ 45,467 $ 191,659
Jul 10, 9 PM $ 0.000137
+0.22%
$ 45,500 $ 193,399
Jul 10, 8 PM $ 0.000136
+0.00%
$ 45,367 $ 196,405
Jul 10, 7 PM $ 0.000136
+0.59%
$ 45,467 $ 197,842
Jul 10, 6 PM $ 0.000136
-0.59%
$ 45,200 $ 199,287
Jul 10, 5 PM $ 0.000136
-0.58%
$ 45,400 $ 199,507
Jul 10, 4 PM $ 0.000137
+0.00%
$ 45,500 $ 200,885
Jul 10, 3 PM $ 0.000137
+0.59%
$ 45,500 $ 199,404
Jul 10, 2 PM $ 0.000136
-1.09%
$ 45,233 $ 201,025
Jul 10, 1 PM $ 0.000138
+0.73%
$ 45,833 $ 201,370