DinoLFG Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000463
-0.04%
$ 154,200 $ 268,504
Apr 9, 9 AM $ 0.000462
+0.26%
$ 153,900 $ 268,799
Apr 9, 8 AM $ 0.00046
+0.68%
$ 153,433 $ 270,273
Apr 9, 7 AM $ 0.000457
+0.75%
$ 152,233 $ 275,453
Apr 9, 6 AM $ 0.00045
-0.13%
$ 150,033 $ 275,955
Apr 9, 5 AM $ 0.00045
-0.04%
$ 149,867 $ 283,235
Apr 9, 4 AM $ 0.000451
-0.09%
$ 150,367 $ 290,902
Apr 9, 3 AM $ 0.000451
+0.69%
$ 150,500 $ 290,039
Apr 9, 2 AM $ 0.00045
+0.00%
$ 150,033 $ 289,413
Apr 9, 1 AM $ 0.000449
-1.04%
$ 149,533 $ 289,019
Apr 9, 12 AM $ 0.000453
-0.37%
$ 151,067 $ 284,697
Apr 8, 11 PM $ 0.000455
+0.22%
$ 151,733 $ 286,728
Apr 8, 10 PM $ 0.000455
-0.98%
$ 151,800 $ 285,367
Apr 8, 9 PM $ 0.00046
+0.24%
$ 153,300 $ 282,172
Apr 8, 8 PM $ 0.000459
-0.09%
$ 152,933 $ 276,623
Apr 8, 7 PM $ 0.000458
+0.42%
$ 152,800 $ 274,972
Apr 8, 6 PM $ 0.000457
-1.32%
$ 152,200 $ 278,992
Apr 8, 5 PM $ 0.000463
+0.11%
$ 154,200 $ 286,064
Apr 8, 4 PM $ 0.000462
+0.76%
$ 154,033 $ 291,057
Apr 8, 3 PM $ 0.000459
+1.03%
$ 153,000 $ 288,864
Apr 8, 2 PM $ 0.000454
-1.82%
$ 151,433 $ 288,875
Apr 8, 1 PM $ 0.000463
+0.30%
$ 154,500 $ 289,146
Apr 8, 12 PM $ 0.000464
+0.72%
$ 154,533 $ 284,375
Apr 8, 11 AM $ 0.00046
+1.66%
$ 153,200 $ 289,701
Apr 8, 10 AM $ 0.000452
+0.07%
$ 150,700 $ 290,191
Apr 8, 9 AM $ 0.000453
-0.51%
$ 150,933 $ 287,720
Apr 8, 8 AM $ 0.000455
+0.38%
$ 151,600 $ 283,456
Apr 8, 7 AM $ 0.000453
+1.34%
$ 150,867 $ 283,203
Apr 8, 6 AM $ 0.000446
+0.45%
$ 148,833 $ 281,476
Apr 8, 5 AM $ 0.000446
+0.22%
$ 148,533 $ 280,744
Apr 8, 4 AM $ 0.000446
+0.45%
$ 148,733 $ 278,298
Apr 8, 3 AM $ 0.000442
-0.72%
$ 147,467 $ 280,668
Apr 8, 2 AM $ 0.000444
-0.16%
$ 148,000 $ 278,380
Apr 8, 1 AM $ 0.000445
-0.31%
$ 148,233 $ 279,407
Apr 8, 12 AM $ 0.000445
-0.82%
$ 148,467 $ 285,900
Apr 7, 11 PM $ 0.000449
+0.60%
$ 149,700 $ 283,648
Apr 7, 10 PM $ 0.000432
+0.18%
$ 144,159 $ 328,445
Apr 7, 9 PM $ 0.000431
+1.32%
$ 143,767 $ 284,269
Apr 7, 8 PM $ 0.000426
-0.21%
$ 142,033 $ 286,940
Apr 7, 7 PM $ 0.000425
+1.34%
$ 141,600 $ 284,967
Apr 7, 6 PM $ 0.000419
-0.73%
$ 139,733 $ 286,460
Apr 7, 5 PM $ 0.000423
+0.64%
$ 140,933 $ 279,577
Apr 7, 4 PM $ 0.00042
+0.17%
$ 140,033 $ 278,734
Apr 7, 3 PM $ 0.000418
+0.22%
$ 139,433 $ 281,088
Apr 7, 2 PM $ 0.000417
-0.36%
$ 139,133 $ 281,240
Apr 7, 1 PM $ 0.000419
-0.59%
$ 139,767 $ 281,253
Apr 7, 12 PM $ 0.000422
+0.05%
$ 140,633 $ 282,693
Apr 7, 11 AM $ 0.000421
+0.19%
$ 140,433 $ 274,812
Apr 7, 10 AM $ 0.000421
-1.06%
$ 140,267 $ 273,189
Apr 7, 9 AM $ 0.000426
+0.02%
$ 141,933 $ 275,760