Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 PM $0.000167
+0.00%
$55,767 $192,086
Oct 1, 8 PM $0.000168
-0.06%
$55,933 $190,123
Oct 1, 7 PM $0.000167
-0.30%
$55,800 $192,800
Oct 1, 6 PM $0.000168
+0.06%
$55,933 $194,061
Oct 1, 5 PM $0.000168
+0.54%
$55,933 $196,138
Oct 1, 4 PM $0.000167
-0.06%
$55,567 $199,123
Oct 1, 3 PM $0.000167
-0.06%
$55,533 $198,945
Oct 1, 2 PM $0.000167
+0.00%
$55,633 $197,071
Oct 1, 1 PM $0.000167
+0.36%
$55,800 $195,514
Oct 1, 12 PM $0.000167
-0.71%
$55,767 $194,288
Oct 1, 11 AM $0.000168
+0.12%
$56,000 $195,065
Oct 1, 10 AM $0.000168
+0.60%
$55,867 $195,127
Oct 1, 9 AM $0.000167
+0.36%
$55,800 $195,909
Oct 1, 8 AM $0.000167
+0.06%
$55,567 $197,512
Oct 1, 7 AM $0.000166
-1.13%
$55,467 $196,054
Oct 1, 6 AM $0.000169
+0.06%
$56,300 $194,323
Oct 1, 5 AM $0.000169
+0.60%
$56,333 $193,409
Oct 1, 4 AM $0.000168
+0.66%
$56,133 $193,931
Oct 1, 3 AM $0.000168
+0.48%
$56,033 $195,778
Oct 1, 2 AM $0.000167
-0.42%
$55,667 $197,677
Oct 1, 1 AM $0.000168
+0.42%
$55,867 $199,674
Oct 1, 12 AM $0.000168
+0.36%
$55,933 $201,288
Sep 30, 11 PM $0.000167
-0.42%
$55,800 $199,988
Sep 30, 10 PM $0.000168
-0.06%
$55,867 $200,544
Sep 30, 9 PM $0.000167
+0.06%
$55,800 $201,129
Sep 30, 8 PM $0.000167
+0.18%
$55,667 $202,462
Sep 30, 7 PM $0.000166
-0.60%
$55,433 $199,207
Sep 30, 6 PM $0.000167
-0.24%
$55,667 $199,140
Sep 30, 5 PM $0.000168
-0.18%
$55,833 $198,900
Sep 30, 4 PM $0.000168
+0.60%
$56,033 $198,526
Sep 30, 3 PM $0.000168
+0.42%
$55,867 $199,153
Sep 30, 2 PM $0.000168
-0.89%
$55,867 $199,804
Sep 30, 1 PM $0.000169
-0.70%
$56,367 $201,522
Sep 30, 12 PM $0.000171
+1.48%
$56,967 $201,977
Sep 30, 11 AM $0.000169
+0.42%
$56,167 $201,988
Sep 30, 10 AM $0.000168
-0.12%
$56,000 $202,001
Sep 30, 9 AM $0.000168
+0.42%
$55,933 $203,185
Sep 30, 8 AM $0.000166
-0.36%
$55,467 $203,843
Sep 30, 7 AM $0.000167
+0.42%
$55,600 $203,909
Sep 30, 6 AM $0.000167
-0.42%
$55,500 $202,020
Sep 30, 5 AM $0.000167
+0.06%
$55,567 $198,418
Sep 30, 4 AM $0.000167
+0.30%
$55,667 $198,877
Sep 30, 3 AM $0.000167
+0.12%
$55,667 $198,879
Sep 30, 2 AM $0.000167
+0.06%
$55,733 $197,673
Sep 30, 1 AM $0.000167
+0.06%
$55,700 $197,815
Sep 30, 12 AM $0.000167
-0.06%
$55,667 $194,711
Sep 29, 11 PM $0.000168
+0.18%
$55,833 $194,750
Sep 29, 10 PM $0.000168
+0.18%
$55,833 $191,343
Sep 29, 9 PM $0.000167
-0.65%
$55,633 $190,753
Sep 29, 8 PM $0.000168
+0.00%
$55,967 $189,911