DinoLFG Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000467
+0.65%
$ 155,833 $ 195,893
May 26, 11 PM $ 0.000465
+0.26%
$ 154,967 $ 193,723
May 26, 10 PM $ 0.000464
+1.09%
$ 154,533 $ 192,023
May 26, 9 PM $ 0.000465
-0.02%
$ 155,033 $ 226,935
May 26, 8 PM $ 0.000465
-1.01%
$ 155,067 $ 191,165
May 26, 7 PM $ 0.000471
+0.34%
$ 156,848 $ 229,564
May 26, 6 PM $ 0.000468
+0.82%
$ 156,039 $ 229,755
May 26, 5 PM $ 0.000464
-0.77%
$ 154,767 $ 193,469
May 26, 4 PM $ 0.000461
-2.66%
$ 153,819 $ 230,535
May 26, 3 PM $ 0.000474
-1.67%
$ 158,048 $ 229,759
May 26, 2 PM $ 0.000483
-0.37%
$ 160,855 $ 229,443
May 26, 1 PM $ 0.000483
+0.11%
$ 161,036 $ 230,005
May 26, 12 PM $ 0.000483
-0.30%
$ 160,929 $ 228,726
May 26, 11 AM $ 0.000484
-0.43%
$ 161,245 $ 227,483
May 26, 10 AM $ 0.000485
+2.53%
$ 161,826 $ 225,769
May 26, 9 AM $ 0.000475
+0.02%
$ 158,200 $ 183,471
May 26, 8 AM $ 0.000475
+2.12%
$ 158,467 $ 182,737
May 26, 7 AM $ 0.000465
-1.47%
$ 155,118 $ 220,365
May 26, 6 AM $ 0.000472
-1.12%
$ 157,500 $ 182,503
May 26, 5 AM $ 0.000478
+1.01%
$ 159,228 $ 220,926
May 26, 4 AM $ 0.000473
-0.15%
$ 157,633 $ 184,613
May 26, 3 AM $ 0.000474
-0.24%
$ 157,967 $ 185,865
May 26, 2 AM $ 0.000475
-0.60%
$ 158,367 $ 221,917
May 26, 1 AM $ 0.000478
+2.59%
$ 159,178 $ 220,173
May 26, 12 AM $ 0.000465
-2.68%
$ 154,962 $ 221,184
May 25, 11 PM $ 0.000479
-0.65%
$ 159,600 $ 184,949
May 25, 10 PM $ 0.000483
+0.02%
$ 161,026 $ 224,224
May 25, 9 PM $ 0.000482
-0.29%
$ 160,827 $ 225,209
May 25, 8 PM $ 0.000485
+0.04%
$ 161,742 $ 224,327
May 25, 7 PM $ 0.000486
+0.56%
$ 162,075 $ 224,505
May 25, 6 PM $ 0.000483
-0.10%
$ 161,167 $ 184,225
May 25, 5 PM $ 0.000485
-0.19%
$ 161,533 $ 186,309
May 25, 4 PM $ 0.000486
+0.21%
$ 161,933 $ 190,582
May 25, 3 PM $ 0.000483
-0.35%
$ 160,967 $ 189,047
May 25, 2 PM $ 0.000484
-0.70%
$ 161,400 $ 188,288
May 25, 1 PM $ 0.000487
-0.18%
$ 162,229 $ 224,128
May 25, 12 PM $ 0.000487
+0.60%
$ 162,452 $ 223,446
May 25, 11 AM $ 0.000486
+1.88%
$ 161,889 $ 224,651
May 25, 10 AM $ 0.000477
+1.19%
$ 159,033 $ 189,471
May 25, 9 AM $ 0.000473
-0.04%
$ 157,733 $ 194,021
May 25, 8 AM $ 0.000478
+2.24%
$ 159,256 $ 234,488
May 25, 7 AM $ 0.000472
-0.44%
$ 157,500 $ 236,081
May 25, 6 AM $ 0.000475
-0.21%
$ 158,200 $ 198,406
May 25, 5 AM $ 0.000477
+0.27%
$ 158,967 $ 198,173
May 25, 4 AM $ 0.000474
+0.44%
$ 158,033 $ 195,995
May 25, 3 AM $ 0.000472
-0.97%
$ 157,333 $ 196,774
May 25, 2 AM $ 0.000476
+2.40%
$ 158,792 $ 235,568
May 25, 1 AM $ 0.000465
-1.46%
$ 155,073 $ 236,921
May 25, 12 AM $ 0.000472
+1.32%
$ 157,433 $ 198,856
May 24, 11 PM $ 0.000472
+0.36%
$ 157,233 $ 234,344