DinoLFG Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0243
-8.19%
$ 7.61 million $ 1.19 million
Jul 3 $ 0.0264
-11.66%
$ 8.27 million $ 869,801
Jun 26 $ 0.0299
-12.28%
$ 9.35 million $ 1.36 million
Jun 19 $ 0.0377
+16.25%
$ 10.66 million $ 1.02 million
Jun 12 $ 0.0365
+42.61%
$ 10.44 million $ 1.16 million
Jun 5 $ 0.0252
-17.39%
$ 7.99 million $ 1.7 million
May 29 $ 0.0306
-28.65%
$ 9.56 million $ 1.46 million
May 22 $ 0.0366
-12.69%
$ 13.58 million $ 1.78 million
May 15 $ 0.0494
-26.34%
$ 13.2 million $ 4.26 million
May 8 $ 0.0637
-48.29%
$ 21.1 million $ 11.78 million
May 1 $ 0.123
+544.66%
$ 38.74 million $ 26.11 million
Apr 24 $ 0.0191
+32.26%
$ 6.01 million $ 956,085
Apr 17 $ 0.015
+31.00%
$ 4.54 million $ 1.03 million
Apr 10 $ 0.0109
-9.97%
$ 3.6 million $ 1.06 million
Apr 3 $ 0.0121
-18.03%
$ 3.8 million $ 1.91 million
Mar 27 $ 0.0147
+23.87%
$ 4.63 million $ 1.18 million
Mar 20 $ 0.0117
-8.93%
$ 3.74 million $ 927,417
Mar 13 $ 0.013
-17.40%
$ 4.06 million $ 1.13 million
Mar 6 $ 0.0147
+3.92%
$ 5.15 million $ 884,246
Feb 27 $ 0.0141
+15.74%
$ 4.6 million $ 2.03 million
Feb 20 $ 0.0122
+27.89%
$ 3.98 million $ 1.19 million
Feb 13 $ 0.00954
-5.76%
$ 3.11 million $ 14.49 million
Feb 6 $ 0.00995
-30.47%
$ 3.25 million $ 7.46 million
Jan 30 $ 0.0143
-27.43%
$ 4.68 million $ 1.46 million
Jan 23 $ 0.017
+33.98%
$ 6.46 million $ 1.47 million
Jan 16 $ 0.0128
-0.18%
$ 4.18 million $ 3.1 million
Jan 9 $ 0.0128
+4.46%
$ 4.2 million $ 2.11 million
Jan 2 $ 0.0123
-24.18%
$ 4.02 million $ 1.19 million
Dec 26 $ 0.016
-24.26%
$ 5.26 million $ 1.22 million
Dec 19 $ 0.0211
+8.94%
$ 6.94 million $ 5.57 million
Dec 12 $ 0.0194
-32.95%
$ 6.37 million $ 2.26 million
Dec 5 $ 0.0264
+33.23%
$ 9.53 million $ 51.01 million
Nov 28 $ 0.0198
+111.11%
$ 6.55 million $ 3.11 million
Nov 21 $ 0.0109
-25.27%
$ 3.1 million $ 2.94 million
Download