DinoLFG Historical Data

DINO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000693
-0.22%
$ 231,100 $ 1.04 million
Jan 30, 9 PM $ 0.000694
+0.78%
$ 231,300 $ 1.06 million
Jan 30, 8 PM $ 0.000688
-2.30%
$ 229,367 $ 1.05 million
Jan 30, 7 PM $ 0.000705
+0.18%
$ 235,000 $ 1.05 million
Jan 30, 6 PM $ 0.000702
+0.54%
$ 233,867 $ 1.05 million
Jan 30, 5 PM $ 0.000698
-0.24%
$ 232,667 $ 1.05 million
Jan 30, 4 PM $ 0.000701
-0.31%
$ 233,633 $ 1.01 million
Jan 30, 3 PM $ 0.000702
-0.31%
$ 234,133 $ 998,703
Jan 30, 2 PM $ 0.000705
-0.03%
$ 234,900 $ 980,155
Jan 30, 1 PM $ 0.000704
-0.33%
$ 234,600 $ 968,473
Jan 30, 12 PM $ 0.000707
-0.60%
$ 235,533 $ 963,531
Jan 30, 11 AM $ 0.000711
+1.11%
$ 236,900 $ 965,013
Jan 30, 10 AM $ 0.000704
+0.26%
$ 234,633 $ 994,279
Jan 30, 9 AM $ 0.000698
-0.81%
$ 232,800 $ 983,350
Jan 30, 8 AM $ 0.000704
-0.41%
$ 234,700 $ 986,488
Jan 30, 7 AM $ 0.000706
+0.56%
$ 235,500 $ 969,012
Jan 30, 6 AM $ 0.000703
-0.83%
$ 234,333 $ 963,469
Jan 30, 5 AM $ 0.000711
-0.08%
$ 236,900 $ 969,068
Jan 30, 4 AM $ 0.000711
+0.52%
$ 237,033 $ 962,502
Jan 30, 3 AM $ 0.000706
+0.03%
$ 235,500 $ 960,160
Jan 30, 2 AM $ 0.000705
-0.47%
$ 235,033 $ 978,314
Jan 30, 1 AM $ 0.000709
-2.54%
$ 236,267 $ 972,577
Jan 30, 12 AM $ 0.000728
-1.06%
$ 242,633 $ 975,897
Jan 29, 11 PM $ 0.000735
+0.35%
$ 245,100 $ 995,812
Jan 29, 10 PM $ 0.000733
-0.14%
$ 244,400 $ 955,713
Jan 29, 9 PM $ 0.000735
+0.40%
$ 244,867 $ 961,396
Jan 29, 8 PM $ 0.000732
+0.59%
$ 244,167 $ 962,923
Jan 29, 7 PM $ 0.00073
+1.30%
$ 243,433 $ 967,921
Jan 29, 6 PM $ 0.000721
-2.22%
$ 240,367 $ 976,091
Jan 29, 5 PM $ 0.000739
-0.12%
$ 246,333 $ 958,193
Jan 29, 4 PM $ 0.000736
-0.18%
$ 245,300 $ 974,344
Jan 29, 3 PM $ 0.000732
-2.44%
$ 243,867 $ 1.03 million
Jan 29, 2 PM $ 0.00076
-0.71%
$ 253,367 $ 995,002
Jan 29, 1 PM $ 0.000767
+0.13%
$ 255,600 $ 1.01 million
Jan 29, 12 PM $ 0.000765
-0.05%
$ 255,000 $ 1.03 million
Jan 29, 11 AM $ 0.000765
-0.68%
$ 255,000 $ 1.03 million
Jan 29, 10 AM $ 0.00077
+0.27%
$ 256,700 $ 1 million
Jan 29, 9 AM $ 0.00077
-0.35%
$ 256,700 $ 1.02 million
Jan 29, 8 AM $ 0.000772
-0.64%
$ 257,200 $ 1 million
Jan 29, 7 AM $ 0.000775
+0.04%
$ 258,467 $ 1.02 million
Jan 29, 6 AM $ 0.000774
+0.05%
$ 258,133 $ 1.04 million
Jan 29, 5 AM $ 0.000775
-0.45%
$ 258,500 $ 1.03 million
Jan 29, 4 AM $ 0.000778
-0.24%
$ 259,333 $ 1.04 million
Jan 29, 3 AM $ 0.000779
-0.18%
$ 259,700 $ 1.04 million
Jan 29, 2 AM $ 0.000779
-1.33%
$ 259,533 $ 1.03 million
Jan 29, 1 AM $ 0.00079
-0.57%
$ 263,300 $ 1.04 million
Jan 29, 12 AM $ 0.000795
+0.06%
$ 264,967 $ 1.03 million
Jan 28, 11 PM $ 0.000795
-0.21%
$ 265,133 $ 1 million
Jan 28, 10 PM $ 0.000796
-0.60%
$ 265,333 $ 1.03 million
Jan 28, 9 PM $ 0.0008
+0.28%
$ 266,733 $ 1.02 million