Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.000137
-0.44%
$45,667 $187,776
Jul 20, 7 AM $0.000137
+0.73%
$45,733 $190,373
Jul 20, 6 AM $0.000136
-0.51%
$45,467 $188,737
Jul 20, 5 AM $0.000137
-0.80%
$45,533 $185,789
Jul 20, 4 AM $0.000138
-0.50%
$46,000 $189,233
Jul 20, 3 AM $0.000139
+0.14%
$46,200 $188,894
Jul 20, 2 AM $0.000139
+0.07%
$46,167 $188,736
Jul 20, 1 AM $0.000137
-0.43%
$45,800 $188,774
Jul 20, 12 AM $0.000138
+0.36%
$46,100 $191,533
Jul 19, 11 PM $0.000138
-0.07%
$45,933 $193,072
Jul 19, 10 PM $0.000138
+0.36%
$45,967 $193,360
Jul 19, 9 PM $0.000137
-0.22%
$45,767 $194,359
Jul 19, 8 PM $0.000138
+0.29%
$45,900 $194,758
Jul 19, 7 PM $0.000138
+0.07%
$45,833 $196,607
Jul 19, 6 PM $0.000137
-0.44%
$45,767 $195,513
Jul 19, 5 PM $0.000138
+0.36%
$46,000 $196,808
Jul 19, 4 PM $0.000138
+0.00%
$45,967 $199,993
Jul 19, 3 PM $0.000138
-0.14%
$46,033 $199,213
Jul 19, 2 PM $0.000138
-0.07%
$46,033 $201,320
Jul 19, 1 PM $0.000138
+0.22%
$46,000 $200,390
Jul 19, 12 PM $0.000138
-0.29%
$45,933 $199,951
Jul 19, 11 AM $0.000138
+0.15%
$46,033 $201,501
Jul 19, 10 AM $0.000138
+0.22%
$46,000 $202,207
Jul 19, 9 AM $0.000138
-0.36%
$45,900 $200,772
Jul 19, 8 AM $0.000138
+0.22%
$46,033 $201,402
Jul 19, 7 AM $0.000138
+0.00%
$45,933 $200,453
Jul 19, 6 AM $0.000138
-0.14%
$45,967 $202,740
Jul 19, 5 AM $0.000138
+0.14%
$46,100 $204,386
Jul 19, 4 AM $0.000138
-0.14%
$45,933 $200,915
Jul 19, 3 AM $0.000138
-0.29%
$45,900 $201,674
Jul 19, 2 AM $0.000138
+0.51%
$46,067 $200,455
Jul 19, 1 AM $0.000137
-0.15%
$45,733 $199,474
Jul 19, 12 AM $0.000138
+0.15%
$45,900 $197,789
Jul 18, 11 PM $0.000138
-0.29%
$45,867 $198,457
Jul 18, 10 PM $0.000138
-0.07%
$45,867 $202,056
Jul 18, 9 PM $0.000138
+0.29%
$45,967 $201,400
Jul 18, 8 PM $0.000137
+0.00%
$45,767 $199,664
Jul 18, 7 PM $0.000137
-0.22%
$45,700 $197,860
Jul 18, 6 PM $0.000137
+0.22%
$45,700 $197,198
Jul 18, 5 PM $0.000137
+0.44%
$45,700 $197,608
Jul 18, 4 PM $0.000137
+0.22%
$45,533 $196,986
Jul 18, 3 PM $0.000137
+0.22%
$45,533 $197,156
Jul 18, 2 PM $0.000136
+0.29%
$45,467 $194,823
Jul 18, 1 PM $0.000136
-0.15%
$45,333 $195,560
Jul 18, 12 PM $0.000137
+0.15%
$45,567 $194,702
Jul 18, 11 AM $0.000136
-0.15%
$45,467 $192,270
Jul 18, 10 AM $0.000136
+0.15%
$45,433 $190,210
Jul 18, 9 AM $0.000136
-0.22%
$45,400 $188,975
Jul 18, 8 AM $0.000137
+0.44%
$45,533 $188,873
Jul 18, 7 AM $0.000136
-0.07%
$45,367 $188,911