DinoLFG Historical Data

DINO Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000584
+0.00%
$ 194,555 $ 292,937
May 2, 7 PM $ 0.000584
+0.27%
$ 194,760 $ 293,939
May 2, 6 PM $ 0.000583
+0.28%
$ 194,497 $ 287,440
May 2, 5 PM $ 0.000582
-0.99%
$ 193,954 $ 286,886
May 2, 4 PM $ 0.000586
+0.14%
$ 195,467 $ 242,514
May 2, 3 PM $ 0.000586
-0.34%
$ 195,367 $ 241,372
May 2, 2 PM $ 0.000587
-0.66%
$ 195,533 $ 242,232
May 2, 1 PM $ 0.00059
+1.56%
$ 196,833 $ 243,398
May 2, 12 PM $ 0.000581
-0.05%
$ 193,789 $ 283,251
May 2, 11 AM $ 0.000582
-0.09%
$ 193,976 $ 289,111
May 2, 10 AM $ 0.000582
-0.90%
$ 194,095 $ 292,040
May 2, 9 AM $ 0.000586
-0.02%
$ 195,400 $ 255,327
May 2, 8 AM $ 0.000586
+0.57%
$ 195,500 $ 257,589
May 2, 7 AM $ 0.000585
-0.03%
$ 194,900 $ 261,561
May 2, 6 AM $ 0.000584
-0.12%
$ 194,800 $ 264,922
May 2, 5 AM $ 0.000584
+0.43%
$ 194,733 $ 266,956
May 2, 4 AM $ 0.000582
-1.12%
$ 194,000 $ 271,866
May 2, 3 AM $ 0.000587
+0.09%
$ 195,600 $ 273,780
May 2, 2 AM $ 0.000587
-0.14%
$ 195,567 $ 271,892
May 2, 1 AM $ 0.000588
-0.68%
$ 195,867 $ 272,607
May 2, 12 AM $ 0.00059
+0.02%
$ 196,833 $ 272,963
May 1, 11 PM $ 0.00059
+0.17%
$ 196,800 $ 280,095
May 1, 10 PM $ 0.000589
-0.30%
$ 196,467 $ 282,893
May 1, 9 PM $ 0.000591
+0.39%
$ 196,933 $ 281,786
May 1, 8 PM $ 0.000589
-0.98%
$ 196,300 $ 283,392
May 1, 7 PM $ 0.000595
+0.32%
$ 198,400 $ 279,274
May 1, 6 PM $ 0.000593
-0.24%
$ 197,767 $ 280,465
May 1, 5 PM $ 0.000595
-0.13%
$ 198,367 $ 282,339
May 1, 4 PM $ 0.000597
-0.17%
$ 198,967 $ 281,531
May 1, 3 PM $ 0.000598
+0.10%
$ 199,300 $ 283,890
May 1, 2 PM $ 0.000597
-0.63%
$ 199,100 $ 283,006
May 1, 1 PM $ 0.0006
+0.10%
$ 200,000 $ 281,474
May 1, 12 PM $ 0.000598
+0.98%
$ 199,467 $ 276,393
May 1, 11 AM $ 0.000593
+0.42%
$ 197,533 $ 272,319
May 1, 10 AM $ 0.00059
+0.39%
$ 196,700 $ 268,970
May 1, 9 AM $ 0.000588
-0.15%
$ 195,967 $ 264,613
May 1, 8 AM $ 0.000588
+0.77%
$ 195,967 $ 261,770
May 1, 7 AM $ 0.000583
+0.21%
$ 194,333 $ 261,543
May 1, 6 AM $ 0.000583
-0.34%
$ 194,433 $ 259,916
May 1, 5 AM $ 0.000584
-0.02%
$ 194,833 $ 259,118
May 1, 4 AM $ 0.000585
+1.23%
$ 194,867 $ 259,837
May 1, 3 AM $ 0.000578
+0.70%
$ 192,633 $ 259,550
May 1, 2 AM $ 0.000575
-0.07%
$ 191,567 $ 261,455
May 1, 1 AM $ 0.000576
+0.52%
$ 191,933 $ 264,902
May 1, 12 AM $ 0.000574
+0.21%
$ 191,333 $ 263,647
Apr 30, 11 PM $ 0.000573
+0.17%
$ 190,933 $ 263,330
Apr 30, 10 PM $ 0.000572
-0.24%
$ 190,700 $ 264,600
Apr 30, 9 PM $ 0.000572
-0.57%
$ 190,800 $ 264,596
Apr 30, 8 PM $ 0.000575
+0.07%
$ 191,800 $ 261,182
Apr 30, 7 PM $ 0.000575
+0.00%
$ 191,600 $ 263,628