DinoLFG Historical Data

DINO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000575
+0.00%
$ 191,600 $ 263,628
Apr 30, 6 PM $ 0.000574
-0.02%
$ 191,500 $ 266,981
Apr 30, 5 PM $ 0.000574
+0.03%
$ 191,300 $ 262,880
Apr 30, 4 PM $ 0.000573
-0.28%
$ 190,867 $ 262,720
Apr 30, 3 PM $ 0.000576
+0.96%
$ 191,867 $ 263,356
Apr 30, 2 PM $ 0.00057
+0.09%
$ 189,900 $ 263,589
Apr 30, 1 PM $ 0.000571
+0.39%
$ 190,233 $ 265,626
Apr 30, 12 PM $ 0.00057
+0.35%
$ 189,933 $ 271,676
Apr 30, 11 AM $ 0.000567
+1.25%
$ 189,100 $ 270,829
Apr 30, 10 AM $ 0.00056
-0.24%
$ 186,759 $ 315,259
Apr 30, 9 AM $ 0.000561
+0.83%
$ 187,167 $ 275,140
Apr 30, 8 AM $ 0.000557
+1.17%
$ 185,634 $ 312,686
Apr 30, 7 AM $ 0.00055
+0.87%
$ 183,487 $ 312,432
Apr 30, 6 AM $ 0.000544
-0.18%
$ 181,400 $ 271,846
Apr 30, 5 AM $ 0.000545
+0.48%
$ 181,633 $ 271,716
Apr 30, 4 AM $ 0.000543
-0.80%
$ 180,867 $ 268,441
Apr 30, 3 AM $ 0.000546
+0.42%
$ 182,033 $ 266,676
Apr 30, 2 AM $ 0.000544
-1.27%
$ 181,500 $ 266,783
Apr 30, 1 AM $ 0.000551
-0.05%
$ 183,700 $ 266,821
Apr 30, 12 AM $ 0.00055
+0.73%
$ 183,215 $ 307,836
Apr 29, 11 PM $ 0.000546
-0.03%
$ 181,884 $ 304,023
Apr 29, 10 PM $ 0.000546
-0.15%
$ 181,941 $ 297,003
Apr 29, 9 PM $ 0.000547
+0.53%
$ 182,221 $ 297,043
Apr 29, 8 PM $ 0.000544
-0.08%
$ 181,254 $ 294,376
Apr 29, 7 PM $ 0.000543
-0.26%
$ 180,967 $ 250,415
Apr 29, 6 PM $ 0.000543
-1.90%
$ 181,067 $ 248,187
Apr 29, 5 PM $ 0.000553
+0.33%
$ 184,500 $ 249,832
Apr 29, 4 PM $ 0.000551
+0.25%
$ 183,733 $ 250,521
Apr 29, 3 PM $ 0.00055
-1.53%
$ 183,270 $ 283,973
Apr 29, 2 PM $ 0.000558
+0.25%
$ 186,125 $ 289,090
Apr 29, 1 PM $ 0.000557
-0.83%
$ 185,662 $ 289,431
Apr 29, 12 PM $ 0.000562
-1.03%
$ 187,213 $ 290,948
Apr 29, 11 AM $ 0.000567
+0.07%
$ 189,159 $ 292,860
Apr 29, 10 AM $ 0.000567
+0.71%
$ 189,034 $ 291,758
Apr 29, 9 AM $ 0.000563
+0.84%
$ 187,696 $ 293,211
Apr 29, 8 AM $ 0.000559
+0.16%
$ 186,212 $ 297,248
Apr 29, 7 AM $ 0.000557
+0.46%
$ 185,824 $ 299,986
Apr 29, 6 AM $ 0.000555
+0.04%
$ 184,977 $ 299,404
Apr 29, 5 AM $ 0.000556
+0.34%
$ 185,300 $ 258,498
Apr 29, 4 AM $ 0.000554
+0.82%
$ 184,667 $ 259,925
Apr 29, 3 AM $ 0.00055
+1.20%
$ 183,433 $ 255,752
Apr 29, 2 AM $ 0.000543
-0.49%
$ 181,000 $ 255,830
Apr 29, 1 AM $ 0.000545
-0.18%
$ 181,733 $ 254,728
Apr 29, 12 AM $ 0.000545
+0.04%
$ 181,633 $ 259,618
Apr 28, 11 PM $ 0.000545
-0.13%
$ 181,533 $ 261,335
Apr 28, 10 PM $ 0.000545
-0.20%
$ 181,513 $ 301,111
Apr 28, 9 PM $ 0.000546
-0.27%
$ 181,873 $ 300,520
Apr 28, 8 PM $ 0.000547
-0.35%
$ 182,467 $ 260,166
Apr 28, 7 PM $ 0.000549
+0.40%
$ 182,967 $ 262,667
Apr 28, 6 PM $ 0.000547
+0.26%
$ 182,367 $ 262,360