Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 AM $0.000136
-0.07%
$45,367 $188,911
Jul 18, 6 AM $0.000136
-0.07%
$45,400 $188,708
Jul 18, 5 AM $0.000137
+0.29%
$45,533 $190,019
Jul 18, 4 AM $0.000136
-0.15%
$45,433 $193,395
Jul 18, 3 AM $0.000136
+0.15%
$45,433 $191,487
Jul 18, 2 AM $0.000136
-0.37%
$45,367 $191,887
Jul 18, 1 AM $0.000136
-0.15%
$45,400 $193,470
Jul 18, 12 AM $0.000136
-0.15%
$45,367 $193,293
Jul 17, 11 PM $0.000137
+0.52%
$45,533 $192,749
Jul 17, 10 PM $0.000136
-0.29%
$45,367 $192,413
Jul 17, 9 PM $0.000136
-0.15%
$45,367 $192,862
Jul 17, 8 PM $0.000137
+0.22%
$45,567 $193,956
Jul 17, 7 PM $0.000137
-0.07%
$45,567 $195,155
Jul 17, 6 PM $0.000136
+0.00%
$45,467 $192,844
Jul 17, 5 PM $0.000137
+0.29%
$45,533 $191,574
Jul 17, 4 PM $0.000136
+0.37%
$45,300 $190,481
Jul 17, 3 PM $0.000136
+0.82%
$45,233 $191,977
Jul 17, 2 PM $0.000135
-0.22%
$44,933 $191,577
Jul 17, 1 PM $0.000134
-0.59%
$44,767 $191,939
Jul 17, 12 PM $0.000135
-0.81%
$45,100 $192,060
Jul 17, 11 AM $0.000136
+0.15%
$45,333 $191,076
Jul 17, 10 AM $0.000136
+0.07%
$45,333 $192,798
Jul 17, 9 AM $0.000136
+0.15%
$45,200 $192,091
Jul 17, 8 AM $0.000136
+0.37%
$45,300 $191,755
Jul 17, 7 AM $0.000135
-0.37%
$45,167 $190,748
Jul 17, 6 AM $0.000136
+0.44%
$45,267 $189,068
Jul 17, 5 AM $0.000135
-1.17%
$45,000 $187,141
Jul 17, 4 AM $0.000137
+0.07%
$45,700 $186,117
Jul 17, 3 AM $0.000137
+0.44%
$45,800 $189,271
Jul 17, 2 AM $0.000137
-0.29%
$45,667 $189,920
Jul 17, 1 AM $0.000137
-0.94%
$45,633 $190,750
Jul 17, 12 AM $0.000138
+0.22%
$46,100 $192,083
Jul 16, 11 PM $0.000138
-0.22%
$46,133 $189,745
Jul 16, 10 PM $0.000138
-1.42%
$46,133 $186,895
Jul 16, 9 PM $0.00014
+0.65%
$46,767 $186,988
Jul 16, 8 PM $0.00014
-0.21%
$46,533 $188,696
Jul 16, 7 PM $0.00014
-0.14%
$46,667 $188,028
Jul 16, 6 PM $0.00014
+0.29%
$46,667 $191,001
Jul 16, 5 PM $0.000139
-0.71%
$46,400 $190,793
Jul 16, 4 PM $0.00014
+0.07%
$46,800 $190,159
Jul 16, 3 PM $0.00014
+0.14%
$46,833 $189,287
Jul 16, 2 PM $0.00014
-0.57%
$46,600 $190,105
Jul 16, 1 PM $0.00014
+0.21%
$46,767 $188,539
Jul 16, 12 PM $0.000139
-0.64%
$46,467 $188,568
Jul 16, 11 AM $0.000141
-0.07%
$46,900 $191,569
Jul 16, 10 AM $0.000141
-0.07%
$46,867 $192,168
Jul 16, 9 AM $0.00014
-0.43%
$46,767 $191,958
Jul 16, 8 AM $0.00014
-1.75%
$46,700 $189,842
Jul 16, 7 AM $0.000142
-0.49%
$47,400 $189,062
Jul 16, 6 AM $0.000143
-0.14%
$47,700 $185,897