DinoLFG Historical Data

DINO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000547
+0.26%
$ 182,367 $ 262,360
Apr 28, 5 PM $ 0.000546
+0.15%
$ 182,000 $ 262,261
Apr 28, 4 PM $ 0.000543
-0.39%
$ 181,151 $ 307,466
Apr 28, 3 PM $ 0.000544
+0.48%
$ 181,485 $ 309,026
Apr 28, 2 PM $ 0.000542
-0.34%
$ 180,529 $ 307,783
Apr 28, 1 PM $ 0.000543
+0.29%
$ 181,153 $ 310,609
Apr 28, 12 PM $ 0.000541
+0.60%
$ 180,333 $ 272,374
Apr 28, 11 AM $ 0.000538
-0.39%
$ 179,333 $ 273,481
Apr 28, 10 AM $ 0.000541
-0.08%
$ 180,307 $ 312,757
Apr 28, 9 AM $ 0.000541
-0.14%
$ 180,443 $ 314,508
Apr 28, 8 AM $ 0.000541
-0.18%
$ 180,493 $ 315,417
Apr 28, 7 AM $ 0.000542
+0.44%
$ 180,813 $ 313,213
Apr 28, 6 AM $ 0.00054
-0.48%
$ 180,024 $ 315,629
Apr 28, 5 AM $ 0.000543
+0.28%
$ 180,900 $ 276,239
Apr 28, 4 AM $ 0.000542
-0.20%
$ 180,667 $ 281,102
Apr 28, 3 AM $ 0.000543
-0.17%
$ 181,032 $ 321,631
Apr 28, 2 AM $ 0.000544
-0.46%
$ 181,346 $ 320,028
Apr 28, 1 AM $ 0.000547
-0.20%
$ 182,186 $ 320,804
Apr 28, 12 AM $ 0.000548
-0.14%
$ 182,553 $ 318,627
Apr 27, 11 PM $ 0.000548
+0.44%
$ 182,767 $ 281,172
Apr 27, 10 PM $ 0.000546
+0.04%
$ 181,967 $ 284,241
Apr 27, 9 PM $ 0.000546
+0.15%
$ 181,891 $ 323,840
Apr 27, 8 PM $ 0.000545
-0.20%
$ 181,612 $ 329,587
Apr 27, 7 PM $ 0.000544
-0.31%
$ 181,400 $ 290,972
Apr 27, 6 PM $ 0.000545
-0.24%
$ 181,600 $ 287,705
Apr 27, 5 PM $ 0.000546
+0.18%
$ 181,900 $ 285,855
Apr 27, 4 PM $ 0.000543
+0.07%
$ 180,900 $ 277,909
Apr 27, 3 PM $ 0.000543
-2.41%
$ 181,133 $ 277,605
Apr 27, 2 PM $ 0.000557
+0.29%
$ 185,600 $ 274,846
Apr 27, 1 PM $ 0.000557
+0.19%
$ 185,600 $ 269,650
Apr 27, 12 PM $ 0.000556
+0.21%
$ 185,248 $ 304,578
Apr 27, 11 AM $ 0.000555
-0.16%
$ 184,857 $ 303,085
Apr 27, 10 AM $ 0.000555
+0.02%
$ 185,153 $ 301,424
Apr 27, 9 AM $ 0.000556
+0.18%
$ 185,171 $ 296,264
Apr 27, 8 AM $ 0.000554
+0.12%
$ 184,813 $ 295,657
Apr 27, 7 AM $ 0.000553
-0.75%
$ 184,482 $ 295,174
Apr 27, 6 AM $ 0.000558
-0.06%
$ 185,869 $ 292,509
Apr 27, 5 AM $ 0.000559
-2.98%
$ 186,295 $ 291,860
Apr 27, 4 AM $ 0.000576
-0.40%
$ 192,157 $ 287,683
Apr 27, 3 AM $ 0.000579
+0.28%
$ 192,900 $ 241,515
Apr 27, 2 AM $ 0.000577
-0.40%
$ 192,433 $ 240,848
Apr 27, 1 AM $ 0.000579
-0.84%
$ 193,100 $ 243,047
Apr 27, 12 AM $ 0.000581
+0.50%
$ 193,567 $ 243,523
Apr 26, 11 PM $ 0.000576
-0.09%
$ 192,000 $ 244,807
Apr 26, 10 PM $ 0.000575
-0.19%
$ 191,767 $ 242,050
Apr 26, 9 PM $ 0.000575
-0.07%
$ 191,700 $ 247,080
Apr 26, 8 PM $ 0.000577
-0.07%
$ 192,367 $ 242,115
Apr 26, 7 PM $ 0.000577
+0.23%
$ 192,200 $ 246,919
Apr 26, 6 PM $ 0.000577
+0.76%
$ 192,333 $ 250,854
Apr 26, 5 PM $ 0.000573
+0.27%
$ 190,879 $ 288,871