Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 AM $0.000143
-0.14%
$47,700 $185,897
Jul 16, 5 AM $0.000143
+0.35%
$47,833 $187,009
Jul 16, 4 AM $0.000143
-0.07%
$47,733 $187,078
Jul 16, 3 AM $0.000143
-0.14%
$47,700 $187,878
Jul 16, 2 AM $0.000144
+0.35%
$47,933 $186,271
Jul 16, 1 AM $0.000143
+0.35%
$47,800 $186,143
Jul 16, 12 AM $0.000143
-0.83%
$47,600 $184,747
Jul 15, 11 PM $0.000143
-0.55%
$47,833 $187,148
Jul 15, 10 PM $0.000144
+0.07%
$48,000 $187,664
Jul 15, 9 PM $0.000144
-0.21%
$48,000 $187,807
Jul 15, 8 PM $0.000144
-0.14%
$47,967 $187,712
Jul 15, 7 PM $0.000144
+0.42%
$48,133 $186,874
Jul 15, 6 PM $0.000144
-0.55%
$48,000 $187,292
Jul 15, 5 PM $0.000145
+0.42%
$48,300 $188,361
Jul 15, 4 PM $0.000144
-0.35%
$48,067 $189,186
Jul 15, 3 PM $0.000145
+0.41%
$48,433 $188,550
Jul 15, 2 PM $0.000145
+0.21%
$48,267 $190,849
Jul 15, 1 PM $0.000144
-0.62%
$48,033 $190,853
Jul 15, 12 PM $0.000145
+2.34%
$48,200 $190,426
Jul 15, 11 AM $0.000141
+0.21%
$47,133 $190,194
Jul 15, 10 AM $0.000141
+0.14%
$47,100 $191,085
Jul 15, 9 AM $0.000141
+0.28%
$47,133 $192,984
Jul 15, 8 AM $0.000141
+0.36%
$47,000 $193,328
Jul 15, 7 AM $0.00014
-0.50%
$46,767 $196,052
Jul 15, 6 AM $0.000141
-0.07%
$47,167 $200,057
Jul 15, 5 AM $0.000141
-0.14%
$47,133 $200,999
Jul 15, 4 AM $0.000141
-0.28%
$47,067 $201,543
Jul 15, 3 AM $0.000142
+0.57%
$47,300 $199,237
Jul 15, 2 AM $0.000141
-0.35%
$46,967 $200,082
Jul 15, 1 AM $0.000141
-0.28%
$47,167 $199,178
Jul 15, 12 AM $0.000142
-0.42%
$47,433 $201,247
Jul 14, 11 PM $0.000143
+0.49%
$47,667 $199,916
Jul 14, 10 PM $0.000142
+0.21%
$47,433 $201,559
Jul 14, 9 PM $0.000142
+0.35%
$47,367 $201,704
Jul 14, 8 PM $0.000142
-0.07%
$47,333 $199,852
Jul 14, 7 PM $0.000142
+0.14%
$47,267 $200,251
Jul 14, 6 PM $0.000142
+0.35%
$47,300 $198,485
Jul 14, 5 PM $0.000141
-0.21%
$47,067 $197,416
Jul 14, 4 PM $0.000142
+0.00%
$47,267 $196,773
Jul 14, 3 PM $0.000142
-0.49%
$47,167 $198,155
Jul 14, 2 PM $0.000142
+0.35%
$47,333 $198,357
Jul 14, 1 PM $0.000142
+0.21%
$47,200 $198,476
Jul 14, 12 PM $0.00014
+2.94%
$46,667 $198,144
Jul 14, 11 AM $0.000137
+0.22%
$45,533 $197,085
Jul 14, 10 AM $0.000136
+0.52%
$45,400 $195,792
Jul 14, 9 AM $0.000135
-0.30%
$45,033 $194,807
Jul 14, 8 AM $0.000135
+0.30%
$45,100 $198,027
Jul 14, 7 AM $0.000135
-0.07%
$45,033 $194,583
Jul 14, 6 AM $0.000135
-0.37%
$45,067 $193,371
Jul 14, 5 AM $0.000136
+0.00%
$45,200 $192,871