DinoLFG Historical Data

DINO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000573
+0.27%
$ 190,879 $ 288,871
Apr 26, 4 PM $ 0.000571
-0.40%
$ 190,361 $ 295,864
Apr 26, 3 PM $ 0.000574
+0.17%
$ 191,267 $ 256,652
Apr 26, 2 PM $ 0.000573
+0.40%
$ 190,933 $ 255,000
Apr 26, 1 PM $ 0.000571
+0.37%
$ 190,500 $ 256,638
Apr 26, 12 PM $ 0.000571
-0.52%
$ 190,267 $ 265,446
Apr 26, 11 AM $ 0.000572
+0.19%
$ 190,600 $ 265,442
Apr 26, 10 AM $ 0.000571
+0.31%
$ 190,239 $ 309,784
Apr 26, 9 AM $ 0.000569
-0.36%
$ 189,656 $ 314,821
Apr 26, 8 AM $ 0.000569
+0.04%
$ 189,833 $ 268,837
Apr 26, 7 AM $ 0.000568
+0.05%
$ 189,500 $ 268,219
Apr 26, 6 AM $ 0.000567
-0.21%
$ 188,867 $ 270,462
Apr 26, 5 AM $ 0.000566
+0.87%
$ 188,633 $ 273,120
Apr 26, 4 AM $ 0.000562
+0.50%
$ 187,500 $ 272,703
Apr 26, 3 AM $ 0.000559
-0.02%
$ 186,300 $ 277,720
Apr 26, 2 AM $ 0.000559
-0.29%
$ 186,334 $ 319,107
Apr 26, 1 AM $ 0.000561
+0.16%
$ 186,869 $ 311,233
Apr 26, 12 AM $ 0.000559
-0.57%
$ 186,467 $ 274,966
Apr 25, 11 PM $ 0.000562
+0.00%
$ 187,400 $ 277,468
Apr 25, 10 PM $ 0.000562
+0.07%
$ 187,400 $ 280,001
Apr 25, 9 PM $ 0.000563
+0.02%
$ 187,567 $ 279,063
Apr 25, 8 PM $ 0.000562
+0.18%
$ 187,500 $ 279,575
Apr 25, 7 PM $ 0.000563
-0.09%
$ 187,633 $ 275,180
Apr 25, 6 PM $ 0.000562
-0.11%
$ 187,500 $ 273,374
Apr 25, 5 PM $ 0.000562
+0.21%
$ 187,500 $ 275,838
Apr 25, 4 PM $ 0.000563
+0.14%
$ 187,700 $ 274,019
Apr 25, 3 PM $ 0.000562
-0.39%
$ 187,433 $ 273,111
Apr 25, 2 PM $ 0.000564
-0.16%
$ 188,033 $ 275,126
Apr 25, 1 PM $ 0.000564
-0.14%
$ 187,967 $ 280,511
Apr 25, 12 PM $ 0.000564
+1.28%
$ 187,967 $ 274,750
Apr 25, 11 AM $ 0.000556
-0.47%
$ 185,500 $ 280,318
Apr 25, 10 AM $ 0.000559
+0.22%
$ 186,267 $ 278,504
Apr 25, 9 AM $ 0.000558
+1.49%
$ 185,867 $ 274,758
Apr 25, 8 AM $ 0.00055
+0.26%
$ 183,200 $ 276,084
Apr 25, 7 AM $ 0.000548
+0.31%
$ 182,767 $ 273,860
Apr 25, 6 AM $ 0.000548
+2.60%
$ 182,667 $ 269,589
Apr 25, 5 AM $ 0.000534
+0.51%
$ 178,167 $ 269,107
Apr 25, 4 AM $ 0.000534
+0.17%
$ 177,933 $ 271,764
Apr 25, 3 AM $ 0.000533
-0.10%
$ 177,633 $ 270,361
Apr 25, 2 AM $ 0.000533
-0.14%
$ 177,805 $ 314,793
Apr 25, 1 AM $ 0.000534
+0.16%
$ 178,054 $ 317,981
Apr 25, 12 AM $ 0.000533
-0.27%
$ 177,766 $ 309,530
Apr 24, 11 PM $ 0.000535
+0.17%
$ 178,247 $ 310,674
Apr 24, 10 PM $ 0.000534
-0.14%
$ 177,937 $ 310,145
Apr 24, 9 PM $ 0.000535
-0.62%
$ 178,186 $ 306,735
Apr 24, 8 PM $ 0.000538
+0.31%
$ 179,301 $ 307,152
Apr 24, 7 PM $ 0.000536
-0.32%
$ 178,753 $ 303,416
Apr 24, 6 PM $ 0.000538
-0.20%
$ 179,267 $ 263,969
Apr 24, 5 PM $ 0.000537
+0.15%
$ 178,967 $ 266,446
Apr 24, 4 PM $ 0.000536
-0.28%
$ 178,700 $ 306,439