Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $0.000136
+0.00%
$45,200 $192,871
Jul 14, 4 AM $0.000136
+0.07%
$45,200 $192,447
Jul 14, 3 AM $0.000135
+0.22%
$45,133 $192,546
Jul 14, 2 AM $0.000135
-0.22%
$45,067 $194,637
Jul 14, 1 AM $0.000135
-0.15%
$45,067 $194,419
Jul 14, 12 AM $0.000136
+0.67%
$45,200 $193,841
Jul 13, 11 PM $0.000134
+0.83%
$44,800 $193,637
Jul 13, 10 PM $0.000134
-0.22%
$44,533 $193,218
Jul 13, 9 PM $0.000134
-0.07%
$44,600 $194,885
Jul 13, 8 PM $0.000134
-0.30%
$44,700 $194,695
Jul 13, 7 PM $0.000135
+0.45%
$44,867 $194,129
Jul 13, 6 PM $0.000134
+0.15%
$44,567 $194,057
Jul 13, 5 PM $0.000134
-0.59%
$44,567 $195,112
Jul 13, 4 PM $0.000134
-0.52%
$44,733 $195,112
Jul 13, 3 PM $0.000135
-0.15%
$44,967 $193,393
Jul 13, 2 PM $0.000135
+0.45%
$45,000 $191,866
Jul 13, 1 PM $0.000135
-0.07%
$44,900 $194,010
Jul 13, 12 PM $0.000134
-0.59%
$44,833 $194,838
Jul 13, 11 AM $0.000135
+0.07%
$45,033 $197,370
Jul 13, 10 AM $0.000135
-0.07%
$45,100 $197,443
Jul 13, 9 AM $0.000135
-0.51%
$45,100 $199,398
Jul 13, 8 AM $0.000136
-0.15%
$45,300 $196,955
Jul 13, 7 AM $0.000136
+0.52%
$45,167 $198,893
Jul 13, 6 AM $0.000135
-0.30%
$45,033 $201,321
Jul 13, 5 AM $0.000135
+0.07%
$45,033 $201,617
Jul 13, 4 AM $0.000135
-0.29%
$45,067 $203,332
Jul 13, 3 AM $0.000136
-1.38%
$45,300 $202,172
Jul 13, 2 AM $0.000138
+0.22%
$46,033 $199,541
Jul 13, 1 AM $0.000138
-0.86%
$45,967 $199,909
Jul 13, 12 AM $0.000139
+0.87%
$46,367 $198,641
Jul 12, 11 PM $0.000138
+0.15%
$45,833 $199,511
Jul 12, 10 PM $0.000137
-0.15%
$45,833 $199,637
Jul 12, 9 PM $0.000138
-0.79%
$45,967 $196,837
Jul 12, 8 PM $0.000139
-0.07%
$46,200 $195,542
Jul 12, 7 PM $0.000139
+0.07%
$46,300 $196,428
Jul 12, 6 PM $0.000139
+0.36%
$46,367 $198,757
Jul 12, 5 PM $0.000138
-0.50%
$46,100 $199,618
Jul 12, 4 PM $0.000139
-0.07%
$46,300 $201,394
Jul 12, 3 PM $0.000139
+0.22%
$46,333 $202,277
Jul 12, 2 PM $0.000139
+0.87%
$46,300 $202,145
Jul 12, 1 PM $0.000138
-0.22%
$45,833 $202,204
Jul 12, 12 PM $0.000138
+0.22%
$46,033 $202,550
Jul 12, 11 AM $0.000138
+0.22%
$45,833 $200,659
Jul 12, 10 AM $0.000137
-0.51%
$45,700 $199,193
Jul 12, 9 AM $0.000137
-0.43%
$45,800 $197,133
Jul 12, 8 AM $0.000138
+0.22%
$45,833 $197,076
Jul 12, 7 AM $0.000137
+0.29%
$45,767 $194,842
Jul 12, 6 AM $0.000137
-0.36%
$45,767 $192,691
Jul 12, 5 AM $0.000138
-0.29%
$45,867 $192,362
Jul 12, 4 AM $0.000138
-0.58%
$45,900 $191,917