Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 AM $0.000138
+0.36%
$46,133 $194,159
Jul 12, 2 AM $0.000138
+0.22%
$46,033 $195,392
Jul 12, 1 AM $0.000138
+1.24%
$46,100 $195,737
Jul 12, 12 AM $0.000137
-0.07%
$45,533 $196,996
Jul 11, 11 PM $0.000137
-1.51%
$45,567 $196,457
Jul 11, 10 PM $0.000139
-0.50%
$46,233 $196,521
Jul 11, 9 PM $0.00014
-0.14%
$46,533 $196,525
Jul 11, 8 PM $0.000139
+0.14%
$46,467 $196,337
Jul 11, 7 PM $0.00014
+0.22%
$46,533 $195,532
Jul 11, 6 PM $0.000139
+0.14%
$46,433 $193,186
Jul 11, 5 PM $0.000139
+0.14%
$46,333 $192,098
Jul 11, 4 PM $0.000139
+0.58%
$46,333 $190,401
Jul 11, 3 PM $0.000138
-0.14%
$46,100 $191,897
Jul 11, 2 PM $0.000138
+0.29%
$46,033 $192,368
Jul 11, 1 PM $0.000138
+0.29%
$45,833 $190,430
Jul 11, 12 PM $0.000138
+0.07%
$45,867 $189,808
Jul 11, 11 AM $0.000137
+0.22%
$45,800 $186,173
Jul 11, 10 AM $0.000137
-0.22%
$45,633 $185,498
Jul 11, 9 AM $0.000137
-0.29%
$45,667 $185,869
Jul 11, 8 AM $0.000137
+0.07%
$45,733 $186,647
Jul 11, 7 AM $0.000137
+0.00%
$45,767 $189,800
Jul 11, 6 AM $0.000137
+0.07%
$45,633 $191,747
Jul 11, 5 AM $0.000137
+0.29%
$45,767 $189,864
Jul 11, 4 AM $0.000137
+0.07%
$45,700 $189,869
Jul 11, 3 AM $0.000137
+0.07%
$45,600 $190,848
Jul 11, 2 AM $0.000137
+0.07%
$45,500 $190,746
Jul 11, 1 AM $0.000136
+0.15%
$45,467 $188,707
Jul 11, 12 AM $0.000137
-0.15%
$45,567 $189,147
Jul 10, 11 PM $0.000137
+0.29%
$45,600 $190,649
Jul 10, 10 PM $0.000136
+0.07%
$45,467 $191,659
Jul 10, 9 PM $0.000137
+0.22%
$45,500 $193,399
Jul 10, 8 PM $0.000136
+0.00%
$45,367 $196,405
Jul 10, 7 PM $0.000136
+0.59%
$45,467 $197,842
Jul 10, 6 PM $0.000136
-0.59%
$45,200 $199,287
Jul 10, 5 PM $0.000136
-0.58%
$45,400 $199,507
Jul 10, 4 PM $0.000137
+0.00%
$45,500 $200,885
Jul 10, 3 PM $0.000137
+0.59%
$45,500 $199,404
Jul 10, 2 PM $0.000136
-1.09%
$45,233 $201,025
Jul 10, 1 PM $0.000138
+0.73%
$45,833 $201,370
Jul 10, 12 PM $0.000137
-0.07%
$45,600 $201,495
Jul 10, 11 AM $0.000137
+0.22%
$45,633 $203,996
Jul 10, 10 AM $0.000137
+0.07%
$45,600 $205,433
Jul 10, 9 AM $0.000137
+0.74%
$45,567 $206,158
Jul 10, 8 AM $0.000136
+0.59%
$45,267 $207,803
Jul 10, 7 AM $0.000135
+0.37%
$45,133 $207,154
Jul 10, 6 AM $0.000135
-0.74%
$45,000 $207,903
Jul 10, 5 AM $0.000136
+0.15%
$45,200 $209,768
Jul 10, 4 AM $0.000136
+0.00%
$45,200 $209,390
Jul 10, 3 AM $0.000136
+0.44%
$45,267 $208,099
Jul 10, 2 AM $0.000135
+0.00%
$45,067 $207,442