DinoLFG Historical Data

DINO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000854
+0.53%
$ 284,567 $ 957,601
Jan 22, 8 PM $ 0.000848
-0.64%
$ 282,833 $ 955,413
Jan 22, 7 PM $ 0.000853
+0.28%
$ 284,300 $ 957,886
Jan 22, 6 PM $ 0.000852
-0.41%
$ 284,033 $ 969,058
Jan 22, 5 PM $ 0.000854
+0.28%
$ 284,700 $ 983,525
Jan 22, 4 PM $ 0.000853
+0.01%
$ 284,333 $ 1 million
Jan 22, 3 PM $ 0.000853
+0.39%
$ 284,367 $ 1.02 million
Jan 22, 2 PM $ 0.000853
-0.71%
$ 284,433 $ 1.05 million
Jan 22, 1 PM $ 0.000861
-0.43%
$ 286,967 $ 1.05 million
Jan 22, 12 PM $ 0.000866
+0.38%
$ 288,667 $ 1.03 million
Jan 22, 11 AM $ 0.000863
-0.69%
$ 287,633 $ 1.05 million
Jan 22, 10 AM $ 0.000869
-0.62%
$ 289,633 $ 1.05 million
Jan 22, 9 AM $ 0.000873
+0.31%
$ 290,967 $ 1.04 million
Jan 22, 8 AM $ 0.00087
-0.09%
$ 290,167 $ 1.05 million
Jan 22, 7 AM $ 0.000873
-0.55%
$ 291,000 $ 1.04 million
Jan 22, 6 AM $ 0.000878
-0.07%
$ 292,567 $ 1.03 million
Jan 22, 5 AM $ 0.000878
+0.00%
$ 292,833 $ 1.01 million
Jan 22, 4 AM $ 0.000878
-0.03%
$ 292,833 $ 1.04 million
Jan 22, 3 AM $ 0.00088
-0.42%
$ 293,200 $ 1.03 million
Jan 22, 2 AM $ 0.000882
-0.36%
$ 293,900 $ 1.03 million
Jan 22, 1 AM $ 0.000885
+0.55%
$ 295,133 $ 1.07 million
Jan 22, 12 AM $ 0.000881
+0.95%
$ 293,800 $ 1.06 million
Jan 21, 11 PM $ 0.000873
-0.90%
$ 291,100 $ 1.05 million
Jan 21, 10 PM $ 0.000882
-0.82%
$ 294,133 $ 1.01 million
Jan 21, 9 PM $ 0.000891
+0.34%
$ 296,867 $ 988,872
Jan 21, 8 PM $ 0.000888
-0.86%
$ 296,033 $ 996,872
Jan 21, 7 PM $ 0.000895
+4.47%
$ 298,333 $ 1.02 million
Jan 21, 6 PM $ 0.000858
+0.92%
$ 285,933 $ 1.01 million
Jan 21, 5 PM $ 0.00085
+0.05%
$ 283,467 $ 1.02 million
Jan 21, 4 PM $ 0.000854
-2.99%
$ 284,767 $ 997,567
Jan 21, 3 PM $ 0.00088
+0.57%
$ 293,233 $ 970,483
Jan 21, 2 PM $ 0.000874
+1.63%
$ 291,500 $ 975,694
Jan 21, 1 PM $ 0.000861
-0.08%
$ 287,000 $ 976,405
Jan 21, 12 PM $ 0.000862
-0.32%
$ 287,400 $ 980,624
Jan 21, 11 AM $ 0.00087
-0.29%
$ 289,900 $ 987,972
Jan 21, 10 AM $ 0.000873
+0.10%
$ 290,867 $ 983,984
Jan 21, 9 AM $ 0.000872
+0.05%
$ 290,800 $ 969,392
Jan 21, 8 AM $ 0.000871
-0.25%
$ 290,367 $ 973,598
Jan 21, 7 AM $ 0.000874
-0.68%
$ 291,300 $ 984,072
Jan 21, 6 AM $ 0.00088
-0.35%
$ 293,233 $ 971,176
Jan 21, 5 AM $ 0.000885
+0.52%
$ 294,967 $ 982,375
Jan 21, 4 AM $ 0.000882
-0.02%
$ 294,000 $ 991,914
Jan 21, 3 AM $ 0.00088
+0.51%
$ 293,233 $ 1.03 million
Jan 21, 2 AM $ 0.000876
-0.40%
$ 292,067 $ 1.03 million
Jan 21, 1 AM $ 0.000881
+0.24%
$ 293,800 $ 1.01 million
Jan 21, 12 AM $ 0.00088
+0.84%
$ 293,233 $ 981,297
Jan 20, 11 PM $ 0.000872
-0.30%
$ 290,800 $ 985,267
Jan 20, 10 PM $ 0.000874
-1.80%
$ 291,200 $ 1.01 million
Jan 20, 9 PM $ 0.000889
-0.29%
$ 296,233 $ 1.02 million
Jan 20, 8 PM $ 0.000891
+0.22%
$ 297,000 $ 1.03 million