DinoLFG Historical Data

DINO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000536
-0.28%
$ 178,700 $ 306,439
Apr 24, 3 PM $ 0.000538
+0.24%
$ 179,201 $ 306,787
Apr 24, 2 PM $ 0.000538
+0.06%
$ 179,233 $ 266,623
Apr 24, 1 PM $ 0.000537
-0.02%
$ 179,167 $ 258,159
Apr 24, 12 PM $ 0.000535
-0.65%
$ 178,343 $ 303,665
Apr 24, 11 AM $ 0.000539
+1.35%
$ 179,514 $ 300,935
Apr 24, 10 AM $ 0.000531
+1.03%
$ 177,130 $ 297,754
Apr 24, 9 AM $ 0.000526
-0.59%
$ 175,261 $ 303,582
Apr 24, 8 AM $ 0.000528
+0.18%
$ 176,045 $ 305,768
Apr 24, 7 AM $ 0.000527
+0.02%
$ 175,733 $ 266,907
Apr 24, 6 AM $ 0.000527
-0.11%
$ 175,700 $ 269,174
Apr 24, 5 AM $ 0.000527
+0.51%
$ 175,833 $ 272,607
Apr 24, 4 AM $ 0.000525
+0.31%
$ 175,100 $ 268,636
Apr 24, 3 AM $ 0.000524
-0.49%
$ 174,567 $ 268,308
Apr 24, 2 AM $ 0.000527
-0.40%
$ 175,800 $ 271,240
Apr 24, 1 AM $ 0.000529
-0.34%
$ 176,400 $ 270,182
Apr 24, 12 AM $ 0.000531
+0.21%
$ 177,167 $ 278,511
Apr 23, 11 PM $ 0.00053
-0.36%
$ 176,700 $ 272,734
Apr 23, 10 PM $ 0.000532
+0.17%
$ 177,333 $ 271,837
Apr 23, 9 PM $ 0.000531
+0.07%
$ 177,025 $ 313,901
Apr 23, 8 PM $ 0.000531
+0.28%
$ 176,898 $ 314,929
Apr 23, 7 PM $ 0.000529
+0.55%
$ 176,300 $ 278,803
Apr 23, 6 PM $ 0.000528
-0.04%
$ 175,967 $ 278,649
Apr 23, 5 PM $ 0.000528
-0.75%
$ 176,104 $ 318,727
Apr 23, 4 PM $ 0.000532
-0.08%
$ 177,454 $ 317,523
Apr 23, 3 PM $ 0.000533
-0.13%
$ 177,598 $ 317,043
Apr 23, 2 PM $ 0.000534
+0.59%
$ 178,011 $ 311,257
Apr 23, 1 PM $ 0.000531
-0.49%
$ 176,973 $ 314,481
Apr 23, 12 PM $ 0.000533
-0.21%
$ 177,702 $ 312,258
Apr 23, 11 AM $ 0.000534
+0.40%
$ 178,079 $ 313,903
Apr 23, 10 AM $ 0.000532
+0.62%
$ 177,367 $ 273,490
Apr 23, 9 AM $ 0.000529
-1.18%
$ 176,222 $ 307,364
Apr 23, 8 AM $ 0.000534
+0.49%
$ 178,035 $ 307,074
Apr 23, 7 AM $ 0.000531
-0.04%
$ 177,158 $ 307,836
Apr 23, 6 AM $ 0.000532
+0.06%
$ 177,236 $ 308,830
Apr 23, 5 AM $ 0.000531
+0.33%
$ 177,135 $ 306,450
Apr 23, 4 AM $ 0.00053
+0.09%
$ 176,554 $ 309,141
Apr 23, 3 AM $ 0.000529
+1.36%
$ 176,399 $ 309,943
Apr 23, 2 AM $ 0.000521
-0.82%
$ 173,800 $ 269,156
Apr 23, 1 AM $ 0.000526
-0.08%
$ 175,367 $ 276,203
Apr 23, 12 AM $ 0.000527
-0.61%
$ 175,502 $ 309,418
Apr 22, 11 PM $ 0.000531
-0.76%
$ 176,843 $ 307,088
Apr 22, 10 PM $ 0.000535
-0.26%
$ 178,433 $ 265,230
Apr 22, 9 PM $ 0.000537
+0.41%
$ 178,900 $ 264,542
Apr 22, 8 PM $ 0.000535
-0.21%
$ 178,178 $ 307,174
Apr 22, 7 PM $ 0.000536
-0.21%
$ 178,559 $ 310,906
Apr 22, 6 PM $ 0.000537
-0.03%
$ 178,926 $ 310,763
Apr 22, 5 PM $ 0.000537
+0.79%
$ 178,975 $ 306,118
Apr 22, 4 PM $ 0.000533
-0.95%
$ 177,566 $ 303,677
Apr 22, 3 PM $ 0.000538
-0.21%
$ 179,267 $ 273,144