DinoLFG Historical Data

DINO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000538
-0.21%
$ 179,267 $ 273,144
Apr 22, 2 PM $ 0.000538
-0.79%
$ 179,240 $ 304,141
Apr 22, 1 PM $ 0.000542
+0.20%
$ 180,665 $ 303,039
Apr 22, 12 PM $ 0.000541
+1.03%
$ 180,310 $ 299,183
Apr 22, 11 AM $ 0.000535
+0.38%
$ 178,463 $ 295,162
Apr 22, 10 AM $ 0.000533
+0.80%
$ 177,636 $ 298,607
Apr 22, 9 AM $ 0.000529
-1.29%
$ 176,267 $ 282,562
Apr 22, 8 AM $ 0.000536
-0.37%
$ 178,567 $ 282,050
Apr 22, 7 AM $ 0.000536
-0.02%
$ 178,700 $ 274,946
Apr 22, 6 AM $ 0.000536
-0.02%
$ 178,600 $ 273,320
Apr 22, 5 AM $ 0.000537
+1.46%
$ 178,933 $ 273,449
Apr 22, 4 AM $ 0.000526
-0.10%
$ 175,233 $ 275,080
Apr 22, 3 AM $ 0.000527
-0.75%
$ 175,600 $ 270,625
Apr 22, 2 AM $ 0.000532
+2.43%
$ 177,333 $ 271,776
Apr 22, 1 AM $ 0.000519
-0.33%
$ 173,000 $ 269,933
Apr 22, 12 AM $ 0.00052
-0.10%
$ 173,267 $ 277,148
Apr 21, 11 PM $ 0.00052
+0.23%
$ 173,333 $ 284,000
Apr 21, 10 PM $ 0.000518
-0.08%
$ 172,600 $ 286,411
Apr 21, 9 PM $ 0.000519
+0.17%
$ 173,033 $ 282,306
Apr 21, 8 PM $ 0.00052
+1.05%
$ 173,267 $ 277,011
Apr 21, 7 PM $ 0.000515
-0.85%
$ 171,533 $ 276,132
Apr 21, 6 PM $ 0.000517
-0.06%
$ 172,500 $ 272,400
Apr 21, 5 PM $ 0.000517
-0.39%
$ 172,300 $ 272,521
Apr 21, 4 PM $ 0.000519
-0.04%
$ 172,967 $ 276,650
Apr 21, 3 PM $ 0.000518
+0.25%
$ 172,567 $ 276,611
Apr 21, 2 PM $ 0.0005
-3.71%
$ 166,805 $ 317,549
Apr 21, 1 PM $ 0.00052
+0.02%
$ 173,233 $ 272,579
Apr 21, 12 PM $ 0.000517
-0.90%
$ 172,467 $ 264,998
Apr 21, 11 AM $ 0.000522
+0.54%
$ 173,967 $ 254,254
Apr 21, 10 AM $ 0.000521
+0.46%
$ 173,567 $ 241,081
Apr 21, 9 AM $ 0.000516
+0.02%
$ 171,967 $ 234,904
Apr 21, 8 AM $ 0.000517
-0.04%
$ 172,200 $ 235,492
Apr 21, 7 AM $ 0.000517
+0.23%
$ 172,400 $ 242,726
Apr 21, 6 AM $ 0.000518
+0.37%
$ 172,633 $ 249,745
Apr 21, 5 AM $ 0.000517
-0.15%
$ 172,333 $ 244,879
Apr 21, 4 AM $ 0.000518
-0.17%
$ 172,767 $ 240,915
Apr 21, 3 AM $ 0.000518
+0.19%
$ 172,733 $ 242,085
Apr 21, 2 AM $ 0.000519
-0.15%
$ 173,000 $ 237,279
Apr 21, 1 AM $ 0.00052
-0.10%
$ 173,367 $ 237,578
Apr 21, 12 AM $ 0.000522
+0.33%
$ 173,933 $ 234,029
Apr 20, 11 PM $ 0.000519
-0.25%
$ 173,133 $ 230,683
Apr 20, 10 PM $ 0.000521
-0.23%
$ 173,800 $ 233,272
Apr 20, 9 PM $ 0.000521
-0.84%
$ 173,800 $ 237,301
Apr 20, 8 PM $ 0.000526
+0.19%
$ 175,200 $ 246,318
Apr 20, 7 PM $ 0.000526
+0.11%
$ 175,267 $ 242,896
Apr 20, 6 PM $ 0.000525
+0.25%
$ 175,067 $ 240,822
Apr 20, 5 PM $ 0.000523
-0.17%
$ 174,367 $ 241,868
Apr 20, 4 PM $ 0.000524
-0.27%
$ 174,667 $ 240,138
Apr 20, 3 PM $ 0.000525
+0.67%
$ 175,167 $ 240,846
Apr 20, 2 PM $ 0.000523
-0.40%
$ 174,300 $ 244,824