Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.000135
+0.00%
$45,067 $207,442
Jul 10, 1 AM $0.000135
+1.80%
$45,133 $208,941
Jul 10, 12 AM $0.000133
-0.23%
$44,267 $209,236
Jul 9, 11 PM $0.000133
-0.15%
$44,400 $208,258
Jul 9, 10 PM $0.000134
+0.15%
$44,533 $206,497
Jul 9, 9 PM $0.000133
-0.30%
$44,433 $206,414
Jul 9, 8 PM $0.000134
+0.00%
$44,567 $205,207
Jul 9, 7 PM $0.000133
-0.15%
$44,467 $204,090
Jul 9, 6 PM $0.000133
+0.00%
$44,500 $203,908
Jul 9, 5 PM $0.000133
+0.30%
$44,467 $202,453
Jul 9, 4 PM $0.000133
+0.00%
$44,233 $202,600
Jul 9, 3 PM $0.000133
-0.15%
$44,267 $203,103
Jul 9, 2 PM $0.000133
-0.60%
$44,300 $201,545
Jul 9, 1 PM $0.000133
+0.23%
$44,467 $200,478
Jul 9, 12 PM $0.000133
-0.37%
$44,333 $201,537
Jul 9, 11 AM $0.000134
+0.15%
$44,533 $202,867
Jul 9, 10 AM $0.000133
-0.82%
$44,433 $203,643
Jul 9, 9 AM $0.000134
+0.15%
$44,767 $203,365
Jul 9, 8 AM $0.000134
+0.45%
$44,800 $202,820
Jul 9, 7 AM $0.000134
-0.15%
$44,800 $201,155
Jul 9, 6 AM $0.000134
-0.15%
$44,700 $198,860
Jul 9, 5 AM $0.000133
+0.15%
$44,500 $197,504
Jul 9, 4 AM $0.000133
+0.45%
$44,400 $195,846
Jul 9, 3 AM $0.000133
+0.15%
$44,233 $195,065
Jul 9, 2 AM $0.000132
-0.38%
$44,167 $195,128
Jul 9, 1 AM $0.000133
-0.60%
$44,267 $195,615
Jul 9, 12 AM $0.000133
-0.22%
$44,500 $195,029
Jul 8, 11 PM $0.000134
+0.30%
$44,633 $194,746
Jul 8, 10 PM $0.000133
-0.30%
$44,433 $193,892
Jul 8, 9 PM $0.000133
+0.23%
$44,433 $193,055
Jul 8, 8 PM $0.000133
-0.37%
$44,333 $193,431
Jul 8, 7 PM $0.000134
+0.15%
$44,533 $193,997
Jul 8, 6 PM $0.000133
+0.15%
$44,433 $194,817
Jul 8, 5 PM $0.000133
-0.30%
$44,233 $197,086
Jul 8, 4 PM $0.000133
+0.91%
$44,500 $197,256
Jul 8, 3 PM $0.000132
-0.60%
$44,033 $196,651
Jul 8, 2 PM $0.000133
-0.67%
$44,300 $196,151
Jul 8, 1 PM $0.000133
-0.67%
$44,400 $197,979
Jul 8, 12 PM $0.000134
-0.30%
$44,833 $197,174
Jul 8, 11 AM $0.000135
+0.82%
$45,033 $196,468
Jul 8, 10 AM $0.000134
+0.15%
$44,733 $195,121
Jul 8, 9 AM $0.000134
+0.52%
$44,800 $194,778
Jul 8, 8 AM $0.000134
-0.96%
$44,700 $193,071
Jul 8, 7 AM $0.000135
+0.22%
$45,167 $195,300
Jul 8, 6 AM $0.000135
+0.15%
$45,133 $195,071
Jul 8, 5 AM $0.000135
-0.29%
$45,100 $195,574
Jul 8, 4 AM $0.000135
+0.22%
$45,133 $194,423
Jul 8, 3 AM $0.000135
-0.44%
$45,133 $196,591
Jul 8, 2 AM $0.000136
+0.30%
$45,233 $197,630
Jul 8, 1 AM $0.000135
-1.74%
$45,100 $197,485