DinoLFG Historical Data

DINO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000891
+0.22%
$ 297,000 $ 1.03 million
Jan 20, 7 PM $ 0.00089
-0.01%
$ 296,633 $ 986,918
Jan 20, 6 PM $ 0.000889
-0.22%
$ 296,300 $ 982,457
Jan 20, 5 PM $ 0.000891
-0.58%
$ 296,900 $ 980,020
Jan 20, 4 PM $ 0.000895
-0.68%
$ 298,500 $ 988,809
Jan 20, 3 PM $ 0.000902
-0.46%
$ 300,600 $ 1.02 million
Jan 20, 2 PM $ 0.000906
-0.86%
$ 302,167 $ 1 million
Jan 20, 1 PM $ 0.000917
-1.11%
$ 305,600 $ 1 million
Jan 20, 12 PM $ 0.000927
+0.39%
$ 309,000 $ 989,685
Jan 20, 11 AM $ 0.000926
+0.34%
$ 308,567 $ 994,075
Jan 20, 10 AM $ 0.000922
+0.34%
$ 307,267 $ 1.02 million
Jan 20, 9 AM $ 0.000919
-0.22%
$ 306,467 $ 1.05 million
Jan 20, 8 AM $ 0.00092
-1.25%
$ 306,667 $ 1.05 million
Jan 20, 7 AM $ 0.000932
+0.34%
$ 310,667 $ 1.04 million
Jan 20, 6 AM $ 0.000929
-2.12%
$ 309,600 $ 1.04 million
Jan 20, 5 AM $ 0.000947
-0.37%
$ 315,733 $ 1.06 million
Jan 20, 4 AM $ 0.000952
-0.56%
$ 317,233 $ 1.05 million
Jan 20, 3 AM $ 0.000957
-0.34%
$ 318,867 $ 1.03 million
Jan 20, 2 AM $ 0.000959
-0.06%
$ 319,800 $ 997,360
Jan 20, 1 AM $ 0.000962
+0.60%
$ 320,833 $ 1 million
Jan 20, 12 AM $ 0.000958
-0.51%
$ 319,267 $ 1.01 million
Jan 19, 11 PM $ 0.000962
-0.07%
$ 320,800 $ 1.01 million
Jan 19, 10 PM $ 0.000964
-0.44%
$ 321,500 $ 1.02 million
Jan 19, 9 PM $ 0.00097
-0.05%
$ 323,233 $ 985,582
Jan 19, 8 PM $ 0.00097
-0.07%
$ 323,200 $ 958,818
Jan 19, 7 PM $ 0.00097
-0.02%
$ 323,367 $ 989,811
Jan 19, 6 PM $ 0.00097
+0.00%
$ 323,433 $ 985,249
Jan 19, 5 PM $ 0.00097
-0.10%
$ 323,333 $ 986,122
Jan 19, 4 PM $ 0.000972
-0.28%
$ 324,100 $ 993,698
Jan 19, 3 PM $ 0.000976
-0.04%
$ 325,200 $ 976,109
Jan 19, 2 PM $ 0.000976
-0.88%
$ 325,467 $ 966,984
Jan 19, 1 PM $ 0.000983
-0.17%
$ 327,767 $ 984,282
Jan 19, 12 PM $ 0.000986
-0.12%
$ 328,533 $ 999,041
Jan 19, 11 AM $ 0.000986
+0.66%
$ 328,633 $ 1 million
Jan 19, 10 AM $ 0.000979
+0.25%
$ 326,400 $ 984,657
Jan 19, 9 AM $ 0.000976
+0.26%
$ 325,300 $ 968,445
Jan 19, 8 AM $ 0.000973
+0.69%
$ 324,500 $ 970,446
Jan 19, 7 AM $ 0.000967
+0.37%
$ 322,300 $ 955,721
Jan 19, 6 AM $ 0.000962
-0.48%
$ 320,533 $ 960,081
Jan 19, 5 AM $ 0.000966
+0.25%
$ 322,167 $ 938,435
Jan 19, 4 AM $ 0.000962
-1.27%
$ 320,633 $ 927,807
Jan 19, 3 AM $ 0.000973
+0.32%
$ 324,233 $ 953,299
Jan 19, 2 AM $ 0.000972
+0.24%
$ 324,167 $ 979,488
Jan 19, 1 AM $ 0.000969
-0.32%
$ 323,000 $ 981,522
Jan 19, 12 AM $ 0.000973
-1.82%
$ 324,467 $ 991,067
Jan 18, 11 PM $ 0.000996
-1.87%
$ 331,867 $ 974,148
Jan 18, 10 PM $ 0.00102
-0.06%
$ 338,367 $ 968,295
Jan 18, 9 PM $ 0.00102
+0.00%
$ 338,867 $ 1 million
Jan 18, 8 PM $ 0.00102
-0.16%
$ 338,833 $ 990,117
Jan 18, 7 PM $ 0.00102
-0.44%
$ 339,233 $ 980,133