DinoLFG Historical Data

DINO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00102
-0.16%
$ 338,833 $ 990,117
Jan 18, 7 PM $ 0.00102
-0.44%
$ 339,233 $ 980,133
Jan 18, 6 PM $ 0.00102
+0.86%
$ 340,933 $ 968,737
Jan 18, 5 PM $ 0.00101
+0.06%
$ 337,833 $ 949,329
Jan 18, 4 PM $ 0.00101
-2.40%
$ 337,633 $ 945,567
Jan 18, 3 PM $ 0.00104
-0.26%
$ 345,467 $ 947,257
Jan 18, 2 PM $ 0.00104
+0.44%
$ 346,733 $ 957,959
Jan 18, 1 PM $ 0.00104
+0.17%
$ 345,033 $ 938,886
Jan 18, 12 PM $ 0.00103
+0.37%
$ 344,267 $ 945,426
Jan 18, 11 AM $ 0.00103
+0.02%
$ 343,000 $ 953,117
Jan 18, 10 AM $ 0.00103
+0.32%
$ 342,733 $ 956,248
Jan 18, 9 AM $ 0.00103
+0.87%
$ 342,000 $ 942,682
Jan 18, 8 AM $ 0.00102
+0.17%
$ 339,433 $ 944,823
Jan 18, 7 AM $ 0.00102
+0.08%
$ 339,267 $ 947,112
Jan 18, 6 AM $ 0.00102
+0.33%
$ 339,000 $ 953,107
Jan 18, 5 AM $ 0.00101
-0.07%
$ 337,767 $ 965,040
Jan 18, 4 AM $ 0.00101
-0.18%
$ 337,633 $ 993,813
Jan 18, 3 AM $ 0.00102
+0.40%
$ 338,667 $ 991,472
Jan 18, 2 AM $ 0.00101
+0.09%
$ 337,200 $ 978,346
Jan 18, 1 AM $ 0.00101
-0.26%
$ 337,367 $ 977,777
Jan 18, 12 AM $ 0.00102
-0.05%
$ 338,400 $ 975,464
Jan 17, 11 PM $ 0.00102
-1.03%
$ 338,967 $ 989,250
Jan 17, 10 PM $ 0.00103
-0.17%
$ 342,500 $ 982,402
Jan 17, 9 PM $ 0.00103
-0.18%
$ 343,367 $ 982,155
Jan 17, 8 PM $ 0.00103
+0.00%
$ 344,067 $ 1 million
Jan 17, 7 PM $ 0.00103
+0.09%
$ 344,333 $ 988,989
Jan 17, 6 PM $ 0.00103
+0.05%
$ 344,500 $ 1 million
Jan 17, 5 PM $ 0.00103
+0.09%
$ 344,500 $ 997,648
Jan 17, 4 PM $ 0.00104
-1.20%
$ 345,467 $ 991,971
Jan 17, 3 PM $ 0.00105
+1.79%
$ 349,767 $ 984,229
Jan 17, 2 PM $ 0.00103
+0.21%
$ 343,633 $ 984,826
Jan 17, 1 PM $ 0.00103
+0.34%
$ 343,000 $ 975,331
Jan 17, 12 PM $ 0.00103
-0.91%
$ 342,067 $ 973,685
Jan 17, 11 AM $ 0.00104
+0.32%
$ 345,133 $ 977,525
Jan 17, 10 AM $ 0.00103
+1.57%
$ 344,200 $ 988,613
Jan 17, 9 AM $ 0.00102
+0.02%
$ 338,667 $ 1.01 million
Jan 17, 8 AM $ 0.00102
+0.51%
$ 338,667 $ 996,684
Jan 17, 7 AM $ 0.00101
+3.23%
$ 336,967 $ 1.02 million
Jan 17, 6 AM $ 0.000977
+0.44%
$ 325,667 $ 1.01 million
Jan 17, 5 AM $ 0.000974
+0.31%
$ 324,800 $ 997,855
Jan 17, 4 AM $ 0.000972
-0.21%
$ 323,967 $ 999,159
Jan 17, 3 AM $ 0.000973
+0.12%
$ 324,267 $ 1.01 million
Jan 17, 2 AM $ 0.000971
-0.07%
$ 323,800 $ 1.02 million
Jan 17, 1 AM $ 0.00097
+0.06%
$ 323,500 $ 997,855
Jan 17, 12 AM $ 0.000971
-0.03%
$ 323,733 $ 988,505
Jan 16, 11 PM $ 0.000971
+0.52%
$ 323,633 $ 1.01 million
Jan 16, 10 PM $ 0.000968
+0.08%
$ 322,533 $ 1.01 million
Jan 16, 9 PM $ 0.000967
+0.16%
$ 322,500 $ 993,186
Jan 16, 8 PM $ 0.000965
+0.33%
$ 321,667 $ 1 million
Jan 16, 7 PM $ 0.00096
-0.39%
$ 320,167 $ 1.03 million