Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $0.000135
-1.74%
$45,100 $197,485
Jul 8, 12 AM $0.000137
+0.37%
$45,800 $197,114
Jul 7, 11 PM $0.000137
-0.15%
$45,633 $198,095
Jul 7, 10 PM $0.000137
+0.51%
$45,700 $197,506
Jul 7, 9 PM $0.000137
-0.73%
$45,600 $197,225
Jul 7, 8 PM $0.000138
-0.29%
$45,900 $198,025
Jul 7, 7 PM $0.000138
+0.29%
$46,033 $197,948
Jul 7, 6 PM $0.000138
-1.07%
$46,133 $196,814
Jul 7, 5 PM $0.00014
+0.29%
$46,500 $194,721
Jul 7, 4 PM $0.000139
+0.72%
$46,467 $189,497
Jul 7, 3 PM $0.000139
+0.14%
$46,200 $189,099
Jul 7, 2 PM $0.000138
+1.10%
$46,067 $188,009
Jul 7, 1 PM $0.000137
-0.94%
$45,533 $189,040
Jul 7, 12 PM $0.000137
-0.36%
$45,800 $189,595
Jul 7, 11 AM $0.000138
+0.22%
$45,867 $188,993
Jul 7, 10 AM $0.000138
+0.07%
$45,833 $190,012
Jul 7, 9 AM $0.000138
+0.58%
$45,933 $189,433
Jul 7, 8 AM $0.000137
-0.15%
$45,667 $190,207
Jul 7, 7 AM $0.000137
-0.51%
$45,767 $187,631
Jul 7, 6 AM $0.000138
+0.22%
$45,933 $188,615
Jul 7, 5 AM $0.000137
+0.15%
$45,767 $189,020
Jul 7, 4 AM $0.000137
-0.36%
$45,633 $191,730
Jul 7, 3 AM $0.000137
-0.44%
$45,733 $189,441
Jul 7, 2 AM $0.000138
-0.65%
$46,033 $188,230
Jul 7, 1 AM $0.000139
-0.07%
$46,400 $186,816
Jul 7, 12 AM $0.00014
+0.14%
$46,700 $186,288
Jul 6, 11 PM $0.000139
-0.85%
$46,433 $186,687
Jul 6, 10 PM $0.00014
-0.57%
$46,800 $188,885
Jul 6, 9 PM $0.000141
+0.93%
$47,033 $190,897
Jul 6, 8 PM $0.00014
+0.22%
$46,500 $189,843
Jul 6, 7 PM $0.00014
+0.07%
$46,500 $189,679
Jul 6, 6 PM $0.00014
+0.50%
$46,533 $191,431
Jul 6, 5 PM $0.000139
-0.22%
$46,367 $192,571
Jul 6, 4 PM $0.000139
+0.00%
$46,367 $197,576
Jul 6, 3 PM $0.000139
+1.61%
$46,233 $197,486
Jul 6, 2 PM $0.000136
-2.65%
$45,300 $197,799
Jul 6, 1 PM $0.00014
+0.65%
$46,600 $196,607
Jul 6, 12 PM $0.000139
-0.99%
$46,467 $195,730
Jul 6, 11 AM $0.000142
+0.00%
$47,267 $197,331
Jul 6, 10 AM $0.000142
+0.50%
$47,267 $198,208
Jul 6, 9 AM $0.00014
-0.50%
$46,833 $199,740
Jul 6, 8 AM $0.000141
-0.56%
$47,133 $198,745
Jul 6, 7 AM $0.000142
+0.07%
$47,300 $202,054
Jul 6, 6 AM $0.000142
-0.28%
$47,300 $202,758
Jul 6, 5 AM $0.000142
-0.14%
$47,433 $203,018
Jul 6, 4 AM $0.000143
+0.28%
$47,600 $200,545
Jul 6, 3 AM $0.000142
-0.77%
$47,400 $202,427
Jul 6, 2 AM $0.000143
-0.35%
$47,667 $202,491
Jul 6, 1 AM $0.000143
-0.28%
$47,833 $203,967
Jul 6, 12 AM $0.000144
+0.28%
$47,933 $204,850