DinoLFG Historical Data

DINO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000525
+0.67%
$ 175,167 $ 240,846
Apr 20, 2 PM $ 0.000523
-0.40%
$ 174,300 $ 244,824
Apr 20, 1 PM $ 0.000525
-0.06%
$ 175,000 $ 249,206
Apr 20, 12 PM $ 0.000525
+0.00%
$ 175,100 $ 256,542
Apr 20, 11 AM $ 0.000525
+0.13%
$ 175,100 $ 266,698
Apr 20, 10 AM $ 0.000525
+0.73%
$ 175,067 $ 275,053
Apr 20, 9 AM $ 0.000522
+0.71%
$ 174,000 $ 279,847
Apr 20, 8 AM $ 0.000518
+0.47%
$ 172,800 $ 280,640
Apr 20, 7 AM $ 0.000516
+0.17%
$ 172,167 $ 282,906
Apr 20, 6 AM $ 0.000515
+0.47%
$ 171,833 $ 281,949
Apr 20, 5 AM $ 0.000511
-0.41%
$ 170,467 $ 287,333
Apr 20, 4 AM $ 0.000514
-0.33%
$ 171,500 $ 293,428
Apr 20, 3 AM $ 0.000516
+0.53%
$ 172,067 $ 300,208
Apr 20, 2 AM $ 0.000514
-0.27%
$ 171,400 $ 301,870
Apr 20, 1 AM $ 0.000516
-0.14%
$ 171,867 $ 297,774
Apr 20, 12 AM $ 0.000515
+0.65%
$ 171,633 $ 294,387
Apr 19, 11 PM $ 0.000512
+0.04%
$ 170,633 $ 289,075
Apr 19, 10 PM $ 0.000514
+0.67%
$ 171,367 $ 283,338
Apr 19, 9 PM $ 0.000514
-0.41%
$ 171,467 $ 280,467
Apr 19, 8 PM $ 0.000517
-0.39%
$ 172,400 $ 270,422
Apr 19, 7 PM $ 0.000519
-0.04%
$ 173,067 $ 271,817
Apr 19, 6 PM $ 0.000519
-1.46%
$ 172,867 $ 272,857
Apr 19, 5 PM $ 0.000526
-0.66%
$ 175,367 $ 269,140
Apr 19, 4 PM $ 0.000529
-0.54%
$ 176,500 $ 265,684
Apr 19, 3 PM $ 0.000533
-0.95%
$ 177,767 $ 265,789
Apr 19, 2 PM $ 0.000538
+0.04%
$ 179,467 $ 262,275
Apr 19, 1 PM $ 0.000537
+0.77%
$ 179,133 $ 259,457
Apr 19, 12 PM $ 0.000532
+0.43%
$ 177,500 $ 261,658
Apr 19, 11 AM $ 0.000529
+0.55%
$ 176,267 $ 256,350
Apr 19, 10 AM $ 0.000525
+0.38%
$ 175,167 $ 257,666
Apr 19, 9 AM $ 0.000522
-0.70%
$ 174,167 $ 257,988
Apr 19, 8 AM $ 0.000526
+0.19%
$ 175,233 $ 257,028
Apr 19, 7 AM $ 0.000526
-0.17%
$ 175,300 $ 256,687
Apr 19, 6 AM $ 0.000526
-0.42%
$ 175,500 $ 251,039
Apr 19, 5 AM $ 0.00053
-0.11%
$ 176,533 $ 249,256
Apr 19, 4 AM $ 0.00053
-0.41%
$ 176,567 $ 244,545
Apr 19, 3 AM $ 0.000532
+0.23%
$ 177,200 $ 236,384
Apr 19, 2 AM $ 0.000532
-0.30%
$ 177,367 $ 235,418
Apr 19, 1 AM $ 0.000534
-0.09%
$ 177,933 $ 238,303
Apr 19, 12 AM $ 0.000533
-0.09%
$ 177,767 $ 243,312
Apr 18, 11 PM $ 0.000534
-0.60%
$ 177,867 $ 243,873
Apr 18, 10 PM $ 0.000535
+0.02%
$ 178,500 $ 247,685
Apr 18, 9 PM $ 0.000535
-0.11%
$ 178,300 $ 252,955
Apr 18, 8 PM $ 0.000536
+0.37%
$ 178,767 $ 259,501
Apr 18, 7 PM $ 0.000535
-0.13%
$ 178,400 $ 256,672
Apr 18, 6 PM $ 0.000535
-0.45%
$ 178,433 $ 256,190
Apr 18, 5 PM $ 0.000539
+0.43%
$ 179,800 $ 256,862
Apr 18, 4 PM $ 0.000538
-0.09%
$ 179,500 $ 261,510
Apr 18, 3 PM $ 0.00054
-0.09%
$ 180,167 $ 259,680
Apr 18, 2 PM $ 0.000541
+0.41%
$ 180,367 $ 261,728