DinoLFG Historical Data

DINO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000541
+0.41%
$ 180,367 $ 261,728
Apr 18, 1 PM $ 0.000538
-0.39%
$ 179,400 $ 264,678
Apr 18, 12 PM $ 0.000541
+0.09%
$ 180,300 $ 268,967
Apr 18, 11 AM $ 0.00054
-1.08%
$ 180,133 $ 273,211
Apr 18, 10 AM $ 0.000546
-0.64%
$ 182,100 $ 271,008
Apr 18, 9 AM $ 0.000549
+2.60%
$ 183,167 $ 264,968
Apr 18, 8 AM $ 0.000535
-0.89%
$ 178,400 $ 266,916
Apr 18, 7 AM $ 0.000541
-0.17%
$ 180,233 $ 263,816
Apr 18, 6 AM $ 0.000541
+0.24%
$ 180,367 $ 266,753
Apr 18, 5 AM $ 0.000538
-0.22%
$ 179,333 $ 268,520
Apr 18, 4 AM $ 0.000539
+0.20%
$ 179,567 $ 266,788
Apr 18, 3 AM $ 0.000538
-0.32%
$ 179,267 $ 269,390
Apr 18, 2 AM $ 0.00054
+0.33%
$ 180,000 $ 268,361
Apr 18, 1 AM $ 0.000538
-0.22%
$ 179,500 $ 262,983
Apr 18, 12 AM $ 0.00054
+0.22%
$ 179,933 $ 260,336
Apr 17, 11 PM $ 0.000539
-0.59%
$ 179,533 $ 266,120
Apr 17, 10 PM $ 0.000543
+0.41%
$ 180,867 $ 265,693
Apr 17, 9 PM $ 0.00054
-0.26%
$ 180,167 $ 261,884
Apr 17, 8 PM $ 0.000541
-0.09%
$ 180,267 $ 253,113
Apr 17, 7 PM $ 0.000541
+0.00%
$ 180,400 $ 250,641
Apr 17, 6 PM $ 0.000539
-0.88%
$ 179,833 $ 255,117
Apr 17, 5 PM $ 0.000543
-0.78%
$ 181,167 $ 259,036
Apr 17, 4 PM $ 0.000548
+0.29%
$ 182,733 $ 258,485
Apr 17, 3 PM $ 0.000546
-0.16%
$ 182,100 $ 260,079
Apr 17, 2 PM $ 0.000548
+0.75%
$ 182,833 $ 259,172
Apr 17, 1 PM $ 0.000543
+2.40%
$ 180,933 $ 262,230
Apr 17, 12 PM $ 0.000531
+1.28%
$ 176,933 $ 259,846
Apr 17, 11 AM $ 0.000524
+0.44%
$ 174,533 $ 260,311
Apr 17, 10 AM $ 0.00052
-0.59%
$ 173,367 $ 264,659
Apr 17, 9 AM $ 0.000523
+0.38%
$ 174,267 $ 269,316
Apr 17, 8 AM $ 0.000522
+1.75%
$ 174,067 $ 269,989
Apr 17, 7 AM $ 0.000513
-0.37%
$ 171,133 $ 268,321
Apr 17, 6 AM $ 0.000512
+0.65%
$ 170,800 $ 266,407
Apr 17, 5 AM $ 0.00051
-0.29%
$ 170,033 $ 267,379
Apr 17, 4 AM $ 0.000512
+0.04%
$ 170,667 $ 275,053
Apr 17, 3 AM $ 0.000513
-0.72%
$ 170,867 $ 275,658
Apr 17, 2 AM $ 0.00052
-2.67%
$ 173,467 $ 276,532
Apr 17, 1 AM $ 0.000536
-0.61%
$ 178,667 $ 277,792
Apr 17, 12 AM $ 0.000539
-0.28%
$ 179,700 $ 279,529
Apr 16, 11 PM $ 0.00054
-0.06%
$ 179,933 $ 279,877
Apr 16, 10 PM $ 0.000539
-0.39%
$ 179,533 $ 276,224
Apr 16, 9 PM $ 0.000539
-0.19%
$ 179,700 $ 275,533
Apr 16, 8 PM $ 0.000541
-0.35%
$ 180,467 $ 284,116
Apr 16, 7 PM $ 0.000542
+0.56%
$ 180,800 $ 286,882
Apr 16, 6 PM $ 0.00054
+0.43%
$ 179,867 $ 283,586
Apr 16, 5 PM $ 0.000535
+0.26%
$ 178,367 $ 280,604
Apr 16, 4 PM $ 0.000534
-0.93%
$ 177,900 $ 282,030
Apr 16, 3 PM $ 0.000539
+1.28%
$ 179,667 $ 273,533
Apr 16, 2 PM $ 0.000533
+0.51%
$ 177,600 $ 267,267
Apr 16, 1 PM $ 0.000535
-0.93%
$ 178,333 $ 258,917