DinoLFG Historical Data

DINO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000965
+0.33%
$ 321,667 $ 1 million
Jan 16, 7 PM $ 0.00096
-0.39%
$ 320,167 $ 1.03 million
Jan 16, 6 PM $ 0.000965
+0.18%
$ 321,767 $ 1.04 million
Jan 16, 5 PM $ 0.000962
-0.26%
$ 320,767 $ 1.05 million
Jan 16, 4 PM $ 0.000965
+0.51%
$ 321,733 $ 1.05 million
Jan 16, 3 PM $ 0.000958
-0.51%
$ 319,367 $ 1.06 million
Jan 16, 2 PM $ 0.000964
-0.02%
$ 321,267 $ 1.05 million
Jan 16, 1 PM $ 0.000964
+0.65%
$ 321,233 $ 1.05 million
Jan 16, 12 PM $ 0.000958
+0.19%
$ 319,267 $ 1.05 million
Jan 16, 11 AM $ 0.000958
+0.37%
$ 319,467 $ 1.03 million
Jan 16, 10 AM $ 0.000955
-0.31%
$ 318,200 $ 1.03 million
Jan 16, 9 AM $ 0.000957
-0.10%
$ 319,167 $ 999,429
Jan 16, 8 AM $ 0.000958
+0.18%
$ 319,433 $ 985,095
Jan 16, 7 AM $ 0.000956
-0.23%
$ 318,733 $ 977,458
Jan 16, 6 AM $ 0.000958
-0.01%
$ 319,233 $ 977,501
Jan 16, 5 AM $ 0.000955
+1.20%
$ 318,233 $ 963,696
Jan 16, 4 AM $ 0.000942
-1.36%
$ 313,867 $ 938,922
Jan 16, 3 AM $ 0.000956
-0.06%
$ 318,533 $ 915,131
Jan 16, 2 AM $ 0.000956
-1.03%
$ 318,767 $ 924,457
Jan 16, 1 AM $ 0.000966
-1.04%
$ 322,100 $ 937,567
Jan 16, 12 AM $ 0.000977
-0.08%
$ 325,600 $ 955,672
Jan 15, 11 PM $ 0.000978
+0.30%
$ 326,100 $ 937,013
Jan 15, 10 PM $ 0.000974
+1.87%
$ 324,633 $ 945,786
Jan 15, 9 PM $ 0.000957
+0.28%
$ 318,867 $ 966,419
Jan 15, 8 PM $ 0.000951
-0.37%
$ 317,167 $ 936,681
Jan 15, 7 PM $ 0.000956
-0.13%
$ 318,600 $ 918,452
Jan 15, 6 PM $ 0.000955
-0.46%
$ 318,467 $ 920,333
Jan 15, 5 PM $ 0.000961
-0.63%
$ 320,267 $ 902,859
Jan 15, 4 PM $ 0.000966
-0.48%
$ 321,933 $ 940,172
Jan 15, 3 PM $ 0.000961
-2.09%
$ 320,267 $ 931,478
Jan 15, 2 PM $ 0.000986
-3.59%
$ 328,600 $ 923,239
Jan 15, 1 PM $ 0.00103
-2.26%
$ 341,800 $ 926,005
Jan 15, 12 PM $ 0.00105
+3.60%
$ 349,700 $ 925,014
Jan 15, 11 AM $ 0.00101
-0.25%
$ 337,467 $ 949,763
Jan 15, 10 AM $ 0.00102
+0.63%
$ 339,133 $ 960,173
Jan 15, 9 AM $ 0.00101
-0.16%
$ 337,000 $ 999,028
Jan 15, 8 AM $ 0.00101
+0.90%
$ 337,900 $ 1.03 million
Jan 15, 7 AM $ 0.00102
+5.35%
$ 341,533 $ 1.02 million
Jan 15, 6 AM $ 0.000972
+3.16%
$ 323,900 $ 1.01 million
Jan 15, 5 AM $ 0.000942
+1.77%
$ 313,967 $ 1.02 million
Jan 15, 4 AM $ 0.000919
+4.21%
$ 306,233 $ 1.04 million
Jan 15, 3 AM $ 0.000879
+1.03%
$ 293,133 $ 1.04 million
Jan 15, 2 AM $ 0.00087
-0.22%
$ 289,900 $ 1.02 million
Jan 15, 1 AM $ 0.000871
+0.07%
$ 290,233 $ 1.04 million
Jan 15, 12 AM $ 0.00086
-2.11%
$ 286,733 $ 1.05 million
Jan 14, 11 PM $ 0.000877
+0.13%
$ 292,367 $ 1.07 million
Jan 14, 10 PM $ 0.000875
-0.43%
$ 291,700 $ 1.06 million
Jan 14, 9 PM $ 0.000878
-0.43%
$ 292,767 $ 1.05 million
Jan 14, 8 PM $ 0.00088
+0.10%
$ 293,333 $ 1.07 million
Jan 14, 7 PM $ 0.00088
+0.88%
$ 293,267 $ 1.08 million