Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 AM $0.000144
+0.28%
$47,933 $204,850
Jul 5, 11 PM $0.000144
-0.14%
$47,867 $202,590
Jul 5, 10 PM $0.000144
-0.14%
$47,967 $201,719
Jul 5, 9 PM $0.000144
+0.84%
$47,900 $197,949
Jul 5, 8 PM $0.000143
-0.07%
$47,733 $198,161
Jul 5, 7 PM $0.000143
-0.07%
$47,833 $197,745
Jul 5, 6 PM $0.000143
+0.35%
$47,833 $194,996
Jul 5, 5 PM $0.000143
+0.56%
$47,767 $195,328
Jul 5, 4 PM $0.000142
-0.07%
$47,500 $194,959
Jul 5, 3 PM $0.000143
+0.35%
$47,633 $196,040
Jul 5, 2 PM $0.000142
+0.14%
$47,467 $196,829
Jul 5, 1 PM $0.000142
+0.07%
$47,400 $196,173
Jul 5, 12 PM $0.000142
+0.42%
$47,367 $194,299
Jul 5, 11 AM $0.000141
-0.21%
$47,167 $193,791
Jul 5, 10 AM $0.000142
+0.42%
$47,300 $193,405
Jul 5, 9 AM $0.000141
-0.56%
$47,067 $192,276
Jul 5, 8 AM $0.000142
+0.07%
$47,500 $193,173
Jul 5, 7 AM $0.000143
+0.35%
$47,600 $193,060
Jul 5, 6 AM $0.000142
+0.21%
$47,400 $192,128
Jul 5, 5 AM $0.000142
-0.14%
$47,433 $191,805
Jul 5, 4 AM $0.000142
+0.56%
$47,467 $193,531
Jul 5, 3 AM $0.000142
+0.07%
$47,200 $194,004
Jul 5, 2 AM $0.000141
-0.56%
$47,167 $194,891
Jul 5, 1 AM $0.000142
-0.42%
$47,433 $193,666
Jul 5, 12 AM $0.000143
-0.28%
$47,733 $191,474
Jul 4, 11 PM $0.000143
-0.35%
$47,800 $193,328
Jul 4, 10 PM $0.000144
-0.28%
$47,933 $194,249
Jul 4, 9 PM $0.000144
+0.21%
$48,100 $193,423
Jul 4, 8 PM $0.000144
-0.48%
$48,100 $193,278
Jul 4, 7 PM $0.000144
-0.07%
$48,167 $193,118
Jul 4, 6 PM $0.000145
-0.41%
$48,200 $194,544
Jul 4, 5 PM $0.000145
+1.54%
$48,500 $192,595
Jul 4, 4 PM $0.000144
-0.21%
$48,067 $191,122
Jul 4, 3 PM $0.000145
+1.12%
$48,233 $190,944
Jul 4, 2 PM $0.000143
-0.07%
$47,567 $193,162
Jul 4, 1 PM $0.000142
-0.14%
$47,400 $193,644
Jul 4, 12 PM $0.000142
+0.28%
$47,467 $196,377
Jul 4, 11 AM $0.000142
+0.14%
$47,267 $195,844
Jul 4, 10 AM $0.000142
+0.00%
$47,333 $194,770
Jul 4, 9 AM $0.000142
-0.28%
$47,333 $194,383
Jul 4, 8 AM $0.000142
-0.07%
$47,333 $194,272
Jul 4, 7 AM $0.000142
+0.28%
$47,367 $193,773
Jul 4, 6 AM $0.000142
-0.14%
$47,233 $193,180
Jul 4, 5 AM $0.000142
+0.00%
$47,333 $191,466
Jul 4, 4 AM $0.000142
+0.42%
$47,333 $192,881
Jul 4, 3 AM $0.000142
+0.43%
$47,233 $191,111
Jul 4, 2 AM $0.000141
-0.28%
$47,000 $191,662
Jul 4, 1 AM $0.000141
-0.56%
$47,000 $192,271
Jul 4, 12 AM $0.000142
-0.35%
$47,233 $192,074
Jul 3, 11 PM $0.000142
-0.28%
$47,300 $191,161