Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 PM $0.000142
-0.28%
$47,300 $191,161
Jul 3, 10 PM $0.000142
+0.14%
$47,400 $191,456
Jul 3, 9 PM $0.000143
+0.14%
$47,600 $194,744
Jul 3, 8 PM $0.000143
+0.99%
$47,533 $196,238
Jul 3, 7 PM $0.000141
+0.36%
$47,100 $196,544
Jul 3, 6 PM $0.00014
-0.07%
$46,833 $195,431
Jul 3, 5 PM $0.00014
-0.14%
$46,800 $195,023
Jul 3, 4 PM $0.000141
+0.43%
$46,967 $194,156
Jul 3, 3 PM $0.00014
-0.43%
$46,833 $195,114
Jul 3, 2 PM $0.000141
-0.63%
$46,967 $193,470
Jul 3, 1 PM $0.000142
+0.78%
$47,267 $192,160
Jul 3, 12 PM $0.000141
-0.35%
$47,033 $191,049
Jul 3, 11 AM $0.000141
-0.07%
$47,100 $193,554
Jul 3, 10 AM $0.000142
+0.78%
$47,233 $196,076
Jul 3, 9 AM $0.00014
+0.50%
$46,733 $196,290
Jul 3, 8 AM $0.00014
+0.07%
$46,533 $196,690
Jul 3, 7 AM $0.00014
+0.29%
$46,533 $196,907
Jul 3, 6 AM $0.000139
-0.14%
$46,467 $198,206
Jul 3, 5 AM $0.000139
+0.79%
$46,500 $199,121
Jul 3, 4 AM $0.000139
-0.14%
$46,200 $197,618
Jul 3, 3 AM $0.000139
+0.29%
$46,233 $199,244
Jul 3, 2 AM $0.000139
-0.07%
$46,233 $198,445
Jul 3, 1 AM $0.000139
+0.87%
$46,400 $198,443
Jul 3, 12 AM $0.000138
-0.36%
$45,900 $199,472
Jul 2, 11 PM $0.000138
+0.29%
$46,100 $200,754
Jul 2, 10 PM $0.000138
-0.07%
$45,967 $200,157
Jul 2, 9 PM $0.000138
-0.79%
$45,967 $200,745
Jul 2, 8 PM $0.000139
+0.29%
$46,300 $196,797
Jul 2, 7 PM $0.000139
+0.00%
$46,233 $198,519
Jul 2, 6 PM $0.000138
-0.14%
$46,100 $200,584
Jul 2, 5 PM $0.000138
-0.36%
$45,933 $200,753
Jul 2, 4 PM $0.000138
+0.15%
$46,033 $201,653
Jul 2, 3 PM $0.000138
-0.22%
$46,133 $199,700
Jul 2, 2 PM $0.000138
-0.86%
$46,033 $199,203
Jul 2, 1 PM $0.000139
+2.51%
$46,333 $199,609
Jul 2, 12 PM $0.000135
+0.89%
$45,100 $198,187
Jul 2, 11 AM $0.000134
+0.15%
$44,733 $196,765
Jul 2, 10 AM $0.000134
+0.00%
$44,767 $195,708
Jul 2, 9 AM $0.000134
+1.21%
$44,767 $195,643
Jul 2, 8 AM $0.000133
+0.76%
$44,233 $194,546
Jul 2, 7 AM $0.000132
+0.30%
$43,900 $195,855
Jul 2, 6 AM $0.000132
-0.45%
$43,933 $195,689
Jul 2, 5 AM $0.000132
+0.08%
$44,133 $195,975
Jul 2, 4 AM $0.000133
-0.23%
$44,300 $196,750
Jul 2, 3 AM $0.000133
+1.21%
$44,433 $194,613
Jul 2, 2 AM $0.000132
+0.23%
$43,967 $193,681
Jul 2, 1 AM $0.000131
+0.69%
$43,800 $192,376
Jul 2, 12 AM $0.00013
-0.23%
$43,467 $192,876
Jul 1, 11 PM $0.000131
-0.76%
$43,633 $189,305
Jul 1, 10 PM $0.000132
-0.45%
$43,967 $189,436