DinoLFG Historical Data

DINO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00088
+0.88%
$ 293,267 $ 1.08 million
Jan 14, 6 PM $ 0.000871
-0.33%
$ 290,200 $ 1.05 million
Jan 14, 5 PM $ 0.000874
-0.82%
$ 291,233 $ 1.05 million
Jan 14, 4 PM $ 0.000881
+1.61%
$ 293,733 $ 1.04 million
Jan 14, 3 PM $ 0.000867
+0.31%
$ 289,067 $ 1.06 million
Jan 14, 2 PM $ 0.000866
+1.43%
$ 288,800 $ 1.06 million
Jan 14, 1 PM $ 0.000854
+0.29%
$ 284,833 $ 1.05 million
Jan 14, 12 PM $ 0.000854
+0.19%
$ 284,533 $ 1.04 million
Jan 14, 11 AM $ 0.000852
-0.82%
$ 283,900 $ 1.03 million
Jan 14, 10 AM $ 0.000858
-0.28%
$ 285,933 $ 1.01 million
Jan 14, 9 AM $ 0.00086
+0.55%
$ 286,767 $ 1.01 million
Jan 14, 8 AM $ 0.000855
-0.19%
$ 284,867 $ 983,368
Jan 14, 7 AM $ 0.000855
+0.05%
$ 284,933 $ 1 million
Jan 14, 6 AM $ 0.000854
-0.70%
$ 284,633 $ 999,131
Jan 14, 5 AM $ 0.00086
-0.19%
$ 286,767 $ 988,325
Jan 14, 4 AM $ 0.000862
-0.54%
$ 287,467 $ 995,787
Jan 14, 3 AM $ 0.000866
+0.31%
$ 288,633 $ 1 million
Jan 14, 2 AM $ 0.000862
-0.66%
$ 287,500 $ 1.02 million
Jan 14, 1 AM $ 0.000867
-0.28%
$ 289,133 $ 1.02 million
Jan 14, 12 AM $ 0.000869
-0.38%
$ 289,733 $ 985,245
Jan 13, 11 PM $ 0.000873
-0.65%
$ 290,967 $ 974,317
Jan 13, 10 PM $ 0.000875
+3.55%
$ 291,767 $ 994,145
Jan 13, 9 PM $ 0.000844
-0.01%
$ 281,433 $ 990,318
Jan 13, 8 PM $ 0.000841
-0.43%
$ 280,467 $ 994,872
Jan 13, 7 PM $ 0.000846
+0.31%
$ 282,033 $ 981,484
Jan 13, 6 PM $ 0.000844
+0.45%
$ 281,267 $ 993,322
Jan 13, 5 PM $ 0.000838
-0.08%
$ 279,333 $ 995,024
Jan 13, 4 PM $ 0.000839
+0.79%
$ 279,800 $ 978,674
Jan 13, 3 PM $ 0.000835
+1.66%
$ 278,267 $ 959,189
Jan 13, 2 PM $ 0.000822
+0.00%
$ 273,933 $ 970,579
Jan 13, 1 PM $ 0.000823
+0.48%
$ 274,400 $ 993,718
Jan 13, 12 PM $ 0.00082
-0.33%
$ 273,300 $ 996,491
Jan 13, 11 AM $ 0.000823
+0.24%
$ 274,267 $ 986,881
Jan 13, 10 AM $ 0.000821
-0.24%
$ 273,800 $ 979,766
Jan 13, 9 AM $ 0.000822
-0.19%
$ 274,133 $ 965,502
Jan 13, 8 AM $ 0.000824
+0.46%
$ 274,533 $ 957,439
Jan 13, 7 AM $ 0.000821
-0.24%
$ 273,667 $ 928,413
Jan 13, 6 AM $ 0.000825
+0.10%
$ 274,933 $ 932,367
Jan 13, 5 AM $ 0.000825
+0.60%
$ 275,167 $ 954,518
Jan 13, 4 AM $ 0.000822
+0.20%
$ 273,967 $ 971,937
Jan 13, 3 AM $ 0.000819
+0.13%
$ 273,033 $ 964,914
Jan 13, 2 AM $ 0.000818
-0.35%
$ 272,667 $ 961,005
Jan 13, 1 AM $ 0.000821
-0.23%
$ 273,633 $ 939,729
Jan 13, 12 AM $ 0.000823
+0.33%
$ 274,300 $ 975,942
Jan 12, 11 PM $ 0.00082
-0.17%
$ 273,467 $ 972,015
Jan 12, 10 PM $ 0.000822
+0.37%
$ 273,867 $ 954,919
Jan 12, 9 PM $ 0.000817
-0.54%
$ 272,433 $ 935,692
Jan 12, 8 PM $ 0.000822
-0.65%
$ 274,100 $ 921,725
Jan 12, 7 PM $ 0.000828
+0.53%
$ 276,133 $ 946,924
Jan 12, 6 PM $ 0.000825
+0.35%
$ 275,067 $ 957,390