DinoLFG Historical Data

DINO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000535
-0.93%
$ 178,333 $ 258,917
Apr 16, 12 PM $ 0.00054
+0.45%
$ 180,133 $ 256,793
Apr 16, 11 AM $ 0.000538
+0.71%
$ 179,267 $ 252,063
Apr 16, 10 AM $ 0.000534
+0.30%
$ 178,000 $ 251,307
Apr 16, 9 AM $ 0.000535
+0.07%
$ 178,233 $ 252,428
Apr 16, 8 AM $ 0.000534
+0.06%
$ 177,900 $ 248,641
Apr 16, 7 AM $ 0.000532
-0.71%
$ 177,400 $ 251,557
Apr 16, 6 AM $ 0.000535
-0.17%
$ 178,367 $ 249,637
Apr 16, 5 AM $ 0.000536
+0.00%
$ 178,600 $ 246,252
Apr 16, 4 AM $ 0.000535
+0.11%
$ 178,467 $ 241,259
Apr 16, 3 AM $ 0.000536
-0.15%
$ 178,833 $ 241,813
Apr 16, 2 AM $ 0.000536
+0.34%
$ 178,733 $ 243,009
Apr 16, 1 AM $ 0.000536
-0.02%
$ 178,533 $ 240,565
Apr 16, 12 AM $ 0.000536
-0.06%
$ 178,833 $ 239,946
Apr 15, 11 PM $ 0.000537
-0.13%
$ 179,033 $ 236,845
Apr 15, 10 PM $ 0.000539
+0.02%
$ 179,633 $ 238,152
Apr 15, 9 PM $ 0.000537
-0.37%
$ 178,967 $ 240,457
Apr 15, 8 PM $ 0.000538
-0.59%
$ 179,300 $ 234,080
Apr 15, 7 PM $ 0.000542
+0.61%
$ 180,633 $ 237,051
Apr 15, 6 PM $ 0.000539
+0.69%
$ 179,533 $ 238,474
Apr 15, 5 PM $ 0.000535
+0.11%
$ 178,200 $ 240,842
Apr 15, 4 PM $ 0.000534
+0.00%
$ 177,967 $ 240,182
Apr 15, 3 PM $ 0.000534
-1.18%
$ 177,967 $ 247,795
Apr 15, 2 PM $ 0.00054
+0.07%
$ 180,067 $ 251,987
Apr 15, 1 PM $ 0.000539
+0.17%
$ 179,767 $ 255,253
Apr 15, 12 PM $ 0.000538
+0.84%
$ 179,467 $ 258,487
Apr 15, 11 AM $ 0.000533
+0.60%
$ 177,600 $ 259,600
Apr 15, 10 AM $ 0.000529
+0.08%
$ 176,367 $ 253,359
Apr 15, 9 AM $ 0.000528
+0.21%
$ 175,900 $ 253,688
Apr 15, 8 AM $ 0.000527
+2.47%
$ 175,600 $ 259,155
Apr 15, 7 AM $ 0.000515
+0.59%
$ 171,533 $ 258,224
Apr 15, 6 AM $ 0.000512
+0.22%
$ 170,733 $ 258,420
Apr 15, 5 AM $ 0.000511
-0.85%
$ 170,367 $ 258,534
Apr 15, 4 AM $ 0.000516
+0.21%
$ 171,967 $ 255,365
Apr 15, 3 AM $ 0.000515
-0.06%
$ 171,567 $ 253,260
Apr 15, 2 AM $ 0.000515
-0.48%
$ 171,667 $ 255,152
Apr 15, 1 AM $ 0.000519
+0.33%
$ 173,100 $ 257,517
Apr 15, 12 AM $ 0.000518
+0.52%
$ 172,667 $ 256,276
Apr 14, 11 PM $ 0.000515
+0.17%
$ 171,767 $ 254,350
Apr 14, 10 PM $ 0.000513
-0.62%
$ 171,100 $ 250,061
Apr 14, 9 PM $ 0.000517
+0.21%
$ 172,367 $ 248,936
Apr 14, 8 PM $ 0.000515
-0.10%
$ 171,667 $ 255,978
Apr 14, 7 PM $ 0.000515
-0.21%
$ 171,833 $ 252,591
Apr 14, 6 PM $ 0.000516
-0.31%
$ 172,167 $ 256,049
Apr 14, 5 PM $ 0.000517
-0.17%
$ 172,400 $ 253,629
Apr 14, 4 PM $ 0.000518
-1.43%
$ 172,700 $ 253,591
Apr 14, 3 PM $ 0.000526
+0.88%
$ 175,200 $ 253,466
Apr 14, 2 PM $ 0.000525
-1.15%
$ 175,000 $ 253,803
Apr 14, 1 PM $ 0.000532
+0.74%
$ 177,200 $ 255,996
Apr 14, 12 PM $ 0.000528
-0.06%
$ 176,167 $ 253,965