Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.000132
-0.45%
$43,967 $189,436
Jul 1, 9 PM $0.000132
+0.61%
$44,100 $187,966
Jul 1, 8 PM $0.000131
+0.15%
$43,833 $189,963
Jul 1, 7 PM $0.000131
+0.08%
$43,733 $185,800
Jul 1, 6 PM $0.000131
-0.53%
$43,733 $185,002
Jul 1, 5 PM $0.000132
+0.69%
$44,033 $184,314
Jul 1, 4 PM $0.000131
-0.76%
$43,667 $186,927
Jul 1, 3 PM $0.000132
+0.69%
$43,933 $186,461
Jul 1, 2 PM $0.00013
+0.23%
$43,500 $186,530
Jul 1, 1 PM $0.00013
+1.17%
$43,367 $185,228
Jul 1, 12 PM $0.000127
-0.47%
$42,500 $189,554
Jul 1, 11 AM $0.000128
-0.54%
$42,633 $189,552
Jul 1, 10 AM $0.000128
-0.62%
$42,833 $186,582
Jul 1, 9 AM $0.000129
-0.16%
$42,933 $185,451
Jul 1, 8 AM $0.000128
-0.23%
$42,833 $184,662
Jul 1, 7 AM $0.000129
+0.16%
$42,933 $181,802
Jul 1, 6 AM $0.000128
-1.08%
$42,767 $181,044
Jul 1, 5 AM $0.00013
-0.08%
$43,267 $180,175
Jul 1, 4 AM $0.00013
+0.62%
$43,433 $179,070
Jul 1, 3 AM $0.000129
+0.31%
$43,167 $178,768
Jul 1, 2 AM $0.000129
+0.39%
$42,967 $176,601
Jul 1, 1 AM $0.000129
+0.39%
$42,867 $177,224
Jul 1, 12 AM $0.000128
+0.16%
$42,767 $176,984
Jun 30, 11 PM $0.000128
-0.31%
$42,667 $177,884
Jun 30, 10 PM $0.000128
-0.39%
$42,767 $177,645
Jun 30, 9 PM $0.000129
+0.00%
$42,900 $178,630
Jun 30, 8 PM $0.000129
+0.00%
$43,033 $178,249
Jun 30, 7 PM $0.000129
+0.31%
$43,100 $180,263
Jun 30, 6 PM $0.000129
+0.55%
$43,033 $179,989
Jun 30, 5 PM $0.000128
-0.08%
$42,833 $182,179
Jun 30, 4 PM $0.000128
+0.16%
$42,833 $181,669
Jun 30, 3 PM $0.000128
+0.23%
$42,767 $182,359
Jun 30, 2 PM $0.000128
-0.85%
$42,600 $182,649
Jun 30, 1 PM $0.000128
+0.71%
$42,667 $179,918
Jun 30, 12 PM $0.000127
-1.47%
$42,400 $178,338
Jun 30, 11 AM $0.000129
-0.39%
$43,100 $177,445
Jun 30, 10 AM $0.00013
+0.00%
$43,333 $179,100
Jun 30, 9 AM $0.00013
-0.08%
$43,333 $179,624
Jun 30, 8 AM $0.000129
-0.77%
$43,167 $180,742
Jun 30, 7 AM $0.00013
-0.31%
$43,467 $181,163
Jun 30, 6 AM $0.000131
+0.31%
$43,567 $180,521
Jun 30, 5 AM $0.000131
+0.62%
$43,600 $181,763
Jun 30, 4 AM $0.00013
+0.39%
$43,333 $182,089
Jun 30, 3 AM $0.000129
-0.31%
$43,133 $184,449
Jun 30, 2 AM $0.00013
-0.38%
$43,233 $186,991
Jun 30, 1 AM $0.00013
-0.08%
$43,367 $187,952
Jun 30, 12 AM $0.00013
-0.91%
$43,467 $187,050
Jun 29, 11 PM $0.000132
+0.00%
$43,900 $186,455
Jun 29, 10 PM $0.000132
-0.38%
$44,000 $188,443
Jun 29, 9 PM $0.000132
+0.30%
$44,133 $188,116