DinoLFG Historical Data

DINO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000828
+0.53%
$ 276,133 $ 946,924
Jan 12, 6 PM $ 0.000825
+0.35%
$ 275,067 $ 957,390
Jan 12, 5 PM $ 0.000821
-0.92%
$ 273,633 $ 981,624
Jan 12, 4 PM $ 0.00083
+0.04%
$ 276,600 $ 973,940
Jan 12, 3 PM $ 0.000829
+0.50%
$ 276,200 $ 981,276
Jan 12, 2 PM $ 0.000824
-0.31%
$ 274,567 $ 963,604
Jan 12, 1 PM $ 0.000825
-0.42%
$ 275,033 $ 955,773
Jan 12, 12 PM $ 0.000828
-0.07%
$ 276,100 $ 967,225
Jan 12, 11 AM $ 0.000828
+0.36%
$ 275,967 $ 975,429
Jan 12, 10 AM $ 0.000826
-0.63%
$ 275,233 $ 978,718
Jan 12, 9 AM $ 0.000831
+0.00%
$ 276,967 $ 964,167
Jan 12, 8 AM $ 0.000822
-1.66%
$ 273,967 $ 1.04 million
Jan 12, 7 AM $ 0.000834
-0.70%
$ 278,133 $ 1.03 million
Jan 12, 6 AM $ 0.00084
-0.30%
$ 280,033 $ 1.02 million
Jan 12, 5 AM $ 0.000843
-0.73%
$ 280,900 $ 1.02 million
Jan 12, 4 AM $ 0.000849
+0.41%
$ 283,133 $ 985,850
Jan 12, 3 AM $ 0.000849
-0.32%
$ 282,933 $ 986,823
Jan 12, 2 AM $ 0.000851
+0.99%
$ 283,567 $ 980,002
Jan 12, 1 AM $ 0.000843
+0.13%
$ 281,000 $ 1.01 million
Jan 12, 12 AM $ 0.000838
-0.46%
$ 279,333 $ 994,215
Jan 11, 11 PM $ 0.000841
+0.05%
$ 280,267 $ 1.01 million
Jan 11, 10 PM $ 0.000839
-0.49%
$ 279,767 $ 1.02 million
Jan 11, 9 PM $ 0.000842
+0.14%
$ 280,833 $ 1.04 million
Jan 11, 8 PM $ 0.000842
-0.39%
$ 280,533 $ 1.06 million
Jan 11, 7 PM $ 0.000845
-0.06%
$ 281,633 $ 1.06 million
Jan 11, 6 PM $ 0.000845
+0.07%
$ 281,633 $ 1.05 million
Jan 11, 5 PM $ 0.000844
-0.06%
$ 281,500 $ 1.04 million
Jan 11, 4 PM $ 0.000845
+0.21%
$ 281,833 $ 1.06 million
Jan 11, 3 PM $ 0.000841
-0.46%
$ 280,367 $ 1.06 million
Jan 11, 2 PM $ 0.000844
+0.55%
$ 281,467 $ 1.08 million
Jan 11, 1 PM $ 0.000841
-0.21%
$ 280,200 $ 1.07 million
Jan 11, 12 PM $ 0.000841
+0.07%
$ 280,400 $ 1.08 million
Jan 11, 11 AM $ 0.000839
-0.12%
$ 279,733 $ 1.1 million
Jan 11, 10 AM $ 0.000839
+0.13%
$ 279,733 $ 1.11 million
Jan 11, 9 AM $ 0.000838
-0.19%
$ 279,467 $ 1.14 million
Jan 11, 8 AM $ 0.00084
+0.14%
$ 280,000 $ 1.13 million
Jan 11, 7 AM $ 0.000838
+0.16%
$ 279,400 $ 1.1 million
Jan 11, 6 AM $ 0.000837
-0.23%
$ 279,033 $ 1.11 million
Jan 11, 5 AM $ 0.000839
+0.04%
$ 279,533 $ 1.1 million
Jan 11, 4 AM $ 0.000838
-0.23%
$ 279,433 $ 1.1 million
Jan 11, 3 AM $ 0.000841
+0.13%
$ 280,433 $ 1.12 million
Jan 11, 2 AM $ 0.000841
-0.08%
$ 280,433 $ 1.12 million
Jan 11, 1 AM $ 0.000842
-0.31%
$ 280,600 $ 1.09 million
Jan 11, 12 AM $ 0.000842
-0.26%
$ 280,800 $ 1.07 million
Jan 10, 11 PM $ 0.000844
+0.17%
$ 281,233 $ 1.05 million
Jan 10, 10 PM $ 0.000842
+0.02%
$ 280,767 $ 1.05 million
Jan 10, 9 PM $ 0.000842
-0.06%
$ 280,800 $ 1.04 million
Jan 10, 8 PM $ 0.000845
-0.25%
$ 281,567 $ 1.02 million
Jan 10, 7 PM $ 0.000845
+0.00%
$ 281,733 $ 1.02 million
Jan 10, 6 PM $ 0.000845
-0.05%
$ 281,733 $ 1.01 million