DinoLFG Historical Data

DINO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000528
-0.06%
$ 176,167 $ 253,965
Apr 14, 11 AM $ 0.000529
+0.38%
$ 176,267 $ 258,920
Apr 14, 10 AM $ 0.000526
-2.17%
$ 175,500 $ 265,100
Apr 14, 9 AM $ 0.000539
-0.09%
$ 179,567 $ 262,406
Apr 14, 8 AM $ 0.00054
+0.63%
$ 179,933 $ 259,873
Apr 14, 7 AM $ 0.000534
+0.23%
$ 177,933 $ 261,920
Apr 14, 6 AM $ 0.000532
-0.69%
$ 177,367 $ 267,162
Apr 14, 5 AM $ 0.000536
+0.64%
$ 178,767 $ 270,061
Apr 14, 4 AM $ 0.000551
+0.31%
$ 183,733 $ 278,904
Apr 14, 3 AM $ 0.000532
+0.11%
$ 177,433 $ 276,124
Apr 14, 2 AM $ 0.00053
-0.15%
$ 176,800 $ 276,077
Apr 14, 1 AM $ 0.000532
+0.53%
$ 177,200 $ 273,168
Apr 14, 12 AM $ 0.000531
-0.84%
$ 177,100 $ 273,905
Apr 13, 11 PM $ 0.000536
+0.79%
$ 178,600 $ 277,878
Apr 13, 10 PM $ 0.000534
+4.07%
$ 177,967 $ 286,425
Apr 13, 9 PM $ 0.000513
+0.61%
$ 170,967 $ 289,720
Apr 13, 8 PM $ 0.00051
-1.52%
$ 170,100 $ 288,872
Apr 13, 7 PM $ 0.000519
+1.33%
$ 173,167 $ 292,313
Apr 13, 6 PM $ 0.000512
+0.02%
$ 170,667 $ 289,909
Apr 13, 5 PM $ 0.00051
-0.64%
$ 170,100 $ 293,428
Apr 13, 4 PM $ 0.000515
+0.82%
$ 171,700 $ 294,532
Apr 13, 3 PM $ 0.000511
-1.16%
$ 170,233 $ 298,581
Apr 13, 2 PM $ 0.0005
-2.33%
$ 166,522 $ 338,738
Apr 13, 1 PM $ 0.000512
+2.46%
$ 170,700 $ 294,934
Apr 13, 12 PM $ 0.000498
+0.34%
$ 166,067 $ 291,110
Apr 13, 11 AM $ 0.000498
-1.13%
$ 166,000 $ 292,932
Apr 13, 10 AM $ 0.000504
+3.32%
$ 167,933 $ 292,037
Apr 13, 9 AM $ 0.000487
-0.16%
$ 162,300 $ 294,999
Apr 13, 8 AM $ 0.000485
+0.14%
$ 161,833 $ 295,830
Apr 13, 7 AM $ 0.000485
-0.29%
$ 161,633 $ 290,852
Apr 13, 6 AM $ 0.000487
+0.10%
$ 162,233 $ 288,254
Apr 13, 5 AM $ 0.000485
-0.35%
$ 161,633 $ 285,297
Apr 13, 4 AM $ 0.000487
-0.04%
$ 162,200 $ 280,219
Apr 13, 3 AM $ 0.000486
+1.59%
$ 162,167 $ 288,261
Apr 13, 2 AM $ 0.000479
-0.31%
$ 159,767 $ 282,776
Apr 13, 1 AM $ 0.000481
-0.35%
$ 160,267 $ 285,310
Apr 13, 12 AM $ 0.000483
+0.81%
$ 160,967 $ 282,992
Apr 12, 11 PM $ 0.000479
-0.25%
$ 159,700 $ 283,708
Apr 12, 10 PM $ 0.000481
-0.46%
$ 160,200 $ 279,559
Apr 12, 9 PM $ 0.000483
-0.35%
$ 160,933 $ 270,327
Apr 12, 8 PM $ 0.000484
+0.67%
$ 161,400 $ 268,919
Apr 12, 7 PM $ 0.000482
-0.08%
$ 160,600 $ 266,041
Apr 12, 6 PM $ 0.000481
-0.41%
$ 160,500 $ 263,133
Apr 12, 5 PM $ 0.000483
+0.94%
$ 161,067 $ 259,739
Apr 12, 4 PM $ 0.000478
-0.13%
$ 159,333 $ 259,137
Apr 12, 3 PM $ 0.000478
+0.08%
$ 159,367 $ 251,045
Apr 12, 2 PM $ 0.000478
-0.23%
$ 159,233 $ 247,679
Apr 12, 1 PM $ 0.00048
-0.21%
$ 159,933 $ 255,232
Apr 12, 12 PM $ 0.000482
-0.31%
$ 160,667 $ 255,759
Apr 12, 11 AM $ 0.000483
+0.08%
$ 161,167 $ 259,373