DinoLFG Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.000137
+0.59%
$ 45,500 $ 199,404
Jul 10, 2 PM $ 0.000136
-1.09%
$ 45,233 $ 201,025
Jul 10, 1 PM $ 0.000138
+0.73%
$ 45,833 $ 201,370
Jul 10, 12 PM $ 0.000137
-0.07%
$ 45,600 $ 201,495
Jul 10, 11 AM $ 0.000137
+0.22%
$ 45,633 $ 203,996
Jul 10, 10 AM $ 0.000137
+0.07%
$ 45,600 $ 205,433
Jul 10, 9 AM $ 0.000137
+0.74%
$ 45,567 $ 206,158
Jul 10, 8 AM $ 0.000136
+0.59%
$ 45,267 $ 207,803
Jul 10, 7 AM $ 0.000135
+0.37%
$ 45,133 $ 207,154
Jul 10, 6 AM $ 0.000135
-0.74%
$ 45,000 $ 207,903
Jul 10, 5 AM $ 0.000136
+0.15%
$ 45,200 $ 209,768
Jul 10, 4 AM $ 0.000136
+0.00%
$ 45,200 $ 209,390
Jul 10, 3 AM $ 0.000136
+0.44%
$ 45,267 $ 208,099
Jul 10, 2 AM $ 0.000135
+0.00%
$ 45,067 $ 207,442
Jul 10, 1 AM $ 0.000135
+1.80%
$ 45,133 $ 208,941
Jul 10, 12 AM $ 0.000133
-0.23%
$ 44,267 $ 209,236
Jul 9, 11 PM $ 0.000133
-0.15%
$ 44,400 $ 208,258
Jul 9, 10 PM $ 0.000134
+0.15%
$ 44,533 $ 206,497
Jul 9, 9 PM $ 0.000133
-0.30%
$ 44,433 $ 206,414
Jul 9, 8 PM $ 0.000134
+0.00%
$ 44,567 $ 205,207
Jul 9, 7 PM $ 0.000133
-0.15%
$ 44,467 $ 204,090
Jul 9, 6 PM $ 0.000133
+0.00%
$ 44,500 $ 203,908
Jul 9, 5 PM $ 0.000133
+0.30%
$ 44,467 $ 202,453
Jul 9, 4 PM $ 0.000133
+0.00%
$ 44,233 $ 202,600
Jul 9, 3 PM $ 0.000133
-0.15%
$ 44,267 $ 203,103
Jul 9, 2 PM $ 0.000133
-0.60%
$ 44,300 $ 201,545
Jul 9, 1 PM $ 0.000133
+0.23%
$ 44,467 $ 200,478
Jul 9, 12 PM $ 0.000133
-0.37%
$ 44,333 $ 201,537
Jul 9, 11 AM $ 0.000134
+0.15%
$ 44,533 $ 202,867
Jul 9, 10 AM $ 0.000133
-0.82%
$ 44,433 $ 203,643
Jul 9, 9 AM $ 0.000134
+0.15%
$ 44,767 $ 203,365
Jul 9, 8 AM $ 0.000134
+0.45%
$ 44,800 $ 202,820
Jul 9, 7 AM $ 0.000134
-0.15%
$ 44,800 $ 201,155
Jul 9, 6 AM $ 0.000134
-0.15%
$ 44,700 $ 198,860
Jul 9, 5 AM $ 0.000133
+0.15%
$ 44,500 $ 197,504
Jul 9, 4 AM $ 0.000133
+0.45%
$ 44,400 $ 195,846
Jul 9, 3 AM $ 0.000133
+0.15%
$ 44,233 $ 195,065
Jul 9, 2 AM $ 0.000132
-0.38%
$ 44,167 $ 195,128
Jul 9, 1 AM $ 0.000133
-0.60%
$ 44,267 $ 195,615
Jul 9, 12 AM $ 0.000133
-0.22%
$ 44,500 $ 195,029
Jul 8, 11 PM $ 0.000134
+0.30%
$ 44,633 $ 194,746
Jul 8, 10 PM $ 0.000133
-0.30%
$ 44,433 $ 193,892
Jul 8, 9 PM $ 0.000133
+0.23%
$ 44,433 $ 193,055
Jul 8, 8 PM $ 0.000133
-0.37%
$ 44,333 $ 193,431
Jul 8, 7 PM $ 0.000134
+0.15%
$ 44,533 $ 193,997
Jul 8, 6 PM $ 0.000133
+0.15%
$ 44,433 $ 194,817
Jul 8, 5 PM $ 0.000133
-0.30%
$ 44,233 $ 197,086
Jul 8, 4 PM $ 0.000133
+0.91%
$ 44,500 $ 197,256
Jul 8, 3 PM $ 0.000132
-0.60%
$ 44,033 $ 196,651
Jul 8, 2 PM $ 0.000133
-0.67%
$ 44,300 $ 196,151