DinoLFG Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000421
+0.19%
$ 140,433 $ 274,812
Apr 7, 10 AM $ 0.000421
-1.06%
$ 140,267 $ 273,189
Apr 7, 9 AM $ 0.000426
+0.02%
$ 141,933 $ 275,760
Apr 7, 8 AM $ 0.000425
+0.57%
$ 141,767 $ 274,718
Apr 7, 7 AM $ 0.000422
+0.40%
$ 140,600 $ 270,637
Apr 7, 6 AM $ 0.00042
-0.14%
$ 140,000 $ 272,122
Apr 7, 5 AM $ 0.00042
-0.83%
$ 140,100 $ 271,196
Apr 7, 4 AM $ 0.000423
+0.24%
$ 141,133 $ 267,414
Apr 7, 3 AM $ 0.000423
+0.00%
$ 140,867 $ 264,488
Apr 7, 2 AM $ 0.000421
-0.02%
$ 140,400 $ 267,475
Apr 7, 1 AM $ 0.000421
-0.40%
$ 140,367 $ 266,600
Apr 7, 12 AM $ 0.000424
+0.09%
$ 141,200 $ 263,411
Apr 6, 11 PM $ 0.000424
+0.81%
$ 141,333 $ 261,022
Apr 6, 10 PM $ 0.000424
-0.96%
$ 141,467 $ 260,129
Apr 6, 9 PM $ 0.00043
-0.02%
$ 143,433 $ 259,919
Apr 6, 8 PM $ 0.000431
+0.33%
$ 143,833 $ 262,316
Apr 6, 7 PM $ 0.00043
+0.00%
$ 143,333 $ 263,613
Apr 6, 6 PM $ 0.000431
+0.47%
$ 143,567 $ 257,220
Apr 6, 5 PM $ 0.000429
-0.92%
$ 143,000 $ 255,946
Apr 6, 4 PM $ 0.000436
-0.91%
$ 145,300 $ 252,920
Apr 6, 3 PM $ 0.00044
+0.39%
$ 146,800 $ 257,596
Apr 6, 2 PM $ 0.000438
+0.87%
$ 146,100 $ 259,482
Apr 6, 1 PM $ 0.000435
+0.16%
$ 145,133 $ 262,787
Apr 6, 12 PM $ 0.000435
-0.07%
$ 145,000 $ 261,016
Apr 6, 11 AM $ 0.000435
+0.02%
$ 145,100 $ 261,725
Apr 6, 10 AM $ 0.000435
+0.21%
$ 145,167 $ 267,476
Apr 6, 9 AM $ 0.000434
+0.44%
$ 144,833 $ 268,762
Apr 6, 8 AM $ 0.000433
+0.12%
$ 144,233 $ 270,693
Apr 6, 7 AM $ 0.000432
+0.14%
$ 144,067 $ 270,947
Apr 6, 6 AM $ 0.000431
-0.30%
$ 143,700 $ 267,328
Apr 6, 5 AM $ 0.000432
+0.33%
$ 143,933 $ 267,756
Apr 6, 4 AM $ 0.000431
-0.28%
$ 143,567 $ 271,549
Apr 6, 3 AM $ 0.000432
-0.30%
$ 143,900 $ 270,784
Apr 6, 2 AM $ 0.000433
+0.53%
$ 144,500 $ 275,439
Apr 6, 1 AM $ 0.000432
-0.25%
$ 143,867 $ 279,723
Apr 6, 12 AM $ 0.000432
-0.53%
$ 144,033 $ 283,480
Apr 5, 11 PM $ 0.000432
+1.60%
$ 144,067 $ 284,453
Apr 5, 10 PM $ 0.000418
-0.96%
$ 139,255 $ 319,844
Apr 5, 9 PM $ 0.000422
-0.33%
$ 140,600 $ 284,474
Apr 5, 8 PM $ 0.000424
+1.27%
$ 141,200 $ 285,058
Apr 5, 7 PM $ 0.000418
+0.14%
$ 139,433 $ 287,884
Apr 5, 6 PM $ 0.000419
+0.05%
$ 139,533 $ 289,093
Apr 5, 5 PM $ 0.000417
+0.55%
$ 139,167 $ 297,297
Apr 5, 4 PM $ 0.000415
-1.50%
$ 138,367 $ 300,127
Apr 5, 3 PM $ 0.000422
+0.76%
$ 140,567 $ 292,361
Apr 5, 2 PM $ 0.000419
-0.02%
$ 139,533 $ 290,345
Apr 5, 1 PM $ 0.000418
+0.31%
$ 139,267 $ 288,251
Apr 5, 12 PM $ 0.000417
-0.40%
$ 138,967 $ 291,848
Apr 5, 11 AM $ 0.000419
+0.09%
$ 139,522 $ 321,622
Apr 5, 10 AM $ 0.000418
+0.01%
$ 139,395 $ 316,916