Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 PM $0.000168
-0.30%
$55,933 $192,627
Sep 29, 6 PM $0.000168
+0.72%
$56,133 $193,162
Sep 29, 5 PM $0.000167
-0.18%
$55,667 $192,634
Sep 29, 4 PM $0.000167
-0.30%
$55,533 $193,373
Sep 29, 3 PM $0.000167
-1.42%
$55,567 $193,069
Sep 29, 2 PM $0.00017
-0.70%
$56,567 $193,021
Sep 29, 1 PM $0.000171
+0.06%
$57,100 $190,581
Sep 29, 12 PM $0.000171
+0.35%
$57,100 $192,926
Sep 29, 11 AM $0.000171
+0.82%
$57,133 $194,201
Sep 29, 10 AM $0.00017
+0.18%
$56,667 $195,533
Sep 29, 9 AM $0.00017
+0.29%
$56,767 $193,163
Sep 29, 8 AM $0.00017
+0.12%
$56,633 $192,437
Sep 29, 7 AM $0.00017
+0.06%
$56,600 $191,577
Sep 29, 6 AM $0.00017
+0.95%
$56,500 $193,152
Sep 29, 5 AM $0.000168
+0.30%
$56,000 $197,504
Sep 29, 4 AM $0.000168
+0.12%
$55,833 $196,893
Sep 29, 3 AM $0.000167
+0.42%
$55,767 $195,927
Sep 29, 2 AM $0.000166
-0.42%
$55,467 $197,804
Sep 29, 1 AM $0.000167
-0.24%
$55,800 $196,706
Sep 29, 12 AM $0.000169
+0.00%
$56,167 $199,114
Sep 28, 11 PM $0.000169
+0.30%
$56,267 $197,311
Sep 28, 10 PM $0.000169
+0.72%
$56,200 $197,073
Sep 28, 9 PM $0.000168
-0.53%
$55,967 $197,741
Sep 28, 8 PM $0.000168
+0.36%
$55,967 $199,491
Sep 28, 7 PM $0.000168
-0.83%
$55,967 $197,070
Sep 28, 6 PM $0.000169
+0.18%
$56,333 $195,639
Sep 28, 5 PM $0.000169
+0.36%
$56,400 $196,447
Sep 28, 4 PM $0.000169
+0.60%
$56,233 $194,221
Sep 28, 3 PM $0.000168
+0.00%
$55,867 $194,456
Sep 28, 2 PM $0.000167
-0.71%
$55,733 $194,866
Sep 28, 1 PM $0.000169
+0.12%
$56,300 $196,925
Sep 28, 12 PM $0.000169
+1.14%
$56,300 $196,168
Sep 28, 11 AM $0.000167
+0.18%
$55,600 $193,347
Sep 28, 10 AM $0.000167
+0.54%
$55,533 $193,415
Sep 28, 9 AM $0.000166
-0.36%
$55,167 $194,595
Sep 28, 8 AM $0.000166
+0.00%
$55,400 $193,469
Sep 28, 7 AM $0.000166
-0.12%
$55,400 $194,048
Sep 28, 6 AM $0.000166
+0.00%
$55,433 $192,629
Sep 28, 5 AM $0.000166
-0.30%
$55,467 $191,773
Sep 28, 4 AM $0.000167
+0.36%
$55,533 $189,165
Sep 28, 3 AM $0.000166
-0.36%
$55,367 $189,362
Sep 28, 2 AM $0.000167
+0.18%
$55,500 $188,147
Sep 28, 1 AM $0.000166
-0.78%
$55,467 $186,895
Sep 28, 12 AM $0.000168
-0.65%
$55,967 $186,127
Sep 27, 11 PM $0.000169
+0.36%
$56,233 $187,170
Sep 27, 10 PM $0.000168
-0.24%
$55,933 $189,827
Sep 27, 9 PM $0.000169
+0.18%
$56,233 $190,009
Sep 27, 8 PM $0.000168
-0.41%
$56,100 $190,893
Sep 27, 7 PM $0.000169
+0.00%
$56,333 $186,575
Sep 27, 6 PM $0.000169
-0.06%
$56,367 $179,889