DinoLFG Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000472
+0.36%
$ 157,233 $ 234,344
May 24, 10 PM $ 0.000464
+0.96%
$ 154,666 $ 232,876
May 24, 9 PM $ 0.000466
-2.16%
$ 155,500 $ 233,175
May 24, 8 PM $ 0.000476
-0.34%
$ 158,821 $ 232,443
May 24, 7 PM $ 0.000477
+0.98%
$ 159,108 $ 229,514
May 24, 6 PM $ 0.000474
+0.04%
$ 158,067 $ 195,953
May 24, 5 PM $ 0.000474
+0.21%
$ 157,900 $ 195,164
May 24, 4 PM $ 0.000473
+0.53%
$ 157,700 $ 195,283
May 24, 3 PM $ 0.000471
+0.11%
$ 157,133 $ 197,046
May 24, 2 PM $ 0.000476
-1.24%
$ 158,725 $ 228,387
May 24, 1 PM $ 0.000482
+1.19%
$ 160,525 $ 229,058
May 24, 12 PM $ 0.000477
-0.33%
$ 159,033 $ 197,345
May 24, 11 AM $ 0.000479
+0.46%
$ 159,567 $ 198,612
May 24, 10 AM $ 0.000476
+0.36%
$ 158,667 $ 198,451
May 24, 9 AM $ 0.000475
-0.02%
$ 158,233 $ 197,800
May 24, 8 AM $ 0.000474
-0.21%
$ 158,033 $ 194,592
May 24, 7 AM $ 0.000475
+0.55%
$ 158,367 $ 193,827
May 24, 6 AM $ 0.000467
-0.75%
$ 155,823 $ 229,246
May 24, 5 AM $ 0.000467
-0.92%
$ 155,621 $ 227,840
May 24, 4 AM $ 0.000471
+0.32%
$ 157,067 $ 193,239
May 24, 3 AM $ 0.00047
-0.25%
$ 156,767 $ 194,409
May 24, 2 AM $ 0.000472
+0.00%
$ 157,267 $ 194,379
May 24, 1 AM $ 0.000472
+1.43%
$ 157,267 $ 193,059
May 24, 12 AM $ 0.000465
-1.39%
$ 155,045 $ 231,008
May 23, 11 PM $ 0.000472
-0.19%
$ 157,433 $ 194,623
May 23, 10 PM $ 0.000474
-0.98%
$ 158,000 $ 196,164
May 23, 9 PM $ 0.000479
-1.07%
$ 159,785 $ 231,151
May 23, 8 PM $ 0.000482
+3.65%
$ 160,793 $ 232,701
May 23, 7 PM $ 0.000465
+0.13%
$ 155,133 $ 197,823
May 23, 6 PM $ 0.000466
+0.65%
$ 155,300 $ 198,613
May 23, 5 PM $ 0.000462
+0.04%
$ 154,100 $ 200,836
May 23, 4 PM $ 0.000463
+0.09%
$ 154,200 $ 200,950
May 23, 3 PM $ 0.000462
+0.69%
$ 153,933 $ 201,681
May 23, 2 PM $ 0.000462
+0.41%
$ 153,867 $ 237,914
May 23, 1 PM $ 0.00046
+0.63%
$ 153,367 $ 203,100
May 23, 12 PM $ 0.000457
+0.66%
$ 152,233 $ 202,509
May 23, 11 AM $ 0.000454
+0.75%
$ 151,300 $ 203,067
May 23, 10 AM $ 0.000451
+0.22%
$ 150,267 $ 203,395
May 23, 9 AM $ 0.00045
-0.09%
$ 149,933 $ 202,107
May 23, 8 AM $ 0.000449
+2.24%
$ 149,667 $ 203,809
May 23, 7 AM $ 0.000439
-3.01%
$ 146,189 $ 239,155
May 23, 6 AM $ 0.000452
-0.96%
$ 150,733 $ 200,084
May 23, 5 AM $ 0.000456
+1.67%
$ 152,167 $ 201,355
May 23, 4 AM $ 0.00045
-1.03%
$ 149,867 $ 204,759
May 23, 3 AM $ 0.000451
+1.01%
$ 150,333 $ 241,844
May 23, 2 AM $ 0.000447
+0.93%
$ 148,967 $ 203,114
May 23, 1 AM $ 0.000443
+0.18%
$ 147,767 $ 203,637
May 23, 12 AM $ 0.000444
+0.05%
$ 147,900 $ 202,803
May 22, 11 PM $ 0.000441
-0.81%
$ 147,167 $ 203,579
May 22, 10 PM $ 0.000447
+0.09%
$ 148,933 $ 204,000