Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:17 AM $0.000159
+0.00%
$53,000 $196,007
11:12 AM $0.000159
+0.00%
$53,100 $196,355
11:07 AM $0.000159
+0.00%
$53,100 $196,661
11:02 AM $0.000159
+0.00%
$53,100 $196,554
10:57 AM $0.000159
+0.00%
$53,133 $196,348
10:52 AM $0.000159
+0.00%
$53,000 $196,290
10:47 AM $0.000159
+0.00%
$52,967 $196,067
10:42 AM $0.000159
+0.00%
$53,067 $195,796
10:37 AM $0.000159
+0.00%
$53,133 $195,698
10:32 AM $0.000159
+0.00%
$53,067 $195,665
10:27 AM $0.00016
+0.00%
$53,300 $195,775
10:22 AM $0.00016
+0.00%
$53,167 $195,668
10:17 AM $0.00016
+0.00%
$53,200 $195,702
10:12 AM $0.00016
+0.00%
$53,300 $195,601
10:07 AM $0.00016
+0.00%
$53,333 $195,532
10:02 AM $0.00016
+0.00%
$53,500 $195,192
9:57 AM $0.00016
+0.00%
$53,300 $194,825
9:52 AM $0.00016
+0.00%
$53,433 $194,461
9:47 AM $0.000161
+0.00%
$53,533 $194,543
9:42 AM $0.00016
+0.00%
$53,367 $194,540
9:37 AM $0.00016
+0.00%
$53,400 $194,851
9:32 AM $0.00016
+0.00%
$53,500 $194,867
9:27 AM $0.000161
+0.00%
$53,567 $194,862
9:22 AM $0.000161
+0.00%
$53,633 $194,925
9:17 AM $0.000161
+0.00%
$53,667 $194,491
9:12 AM $0.000161
+0.00%
$53,600 $194,152
9:07 AM $0.000161
+0.00%
$53,600 $194,128
9:02 AM $0.000161
+0.00%
$53,667 $194,354
8:57 AM $0.000161
+0.00%
$53,667 $194,681
8:52 AM $0.000161
+0.00%
$53,700 $194,982
8:47 AM $0.000161
+0.00%
$53,800 $195,032
8:42 AM $0.000161
+0.00%
$53,800 $195,049
8:37 AM $0.000162
+0.00%
$53,933 $195,053
8:32 AM $0.000162
+0.00%
$53,900 $195,107
8:27 AM $0.000162
+0.00%
$53,900 $195,188
8:22 AM $0.000162
+0.00%
$53,900 $195,177
8:17 AM $0.000161
+0.00%
$53,700 $195,206
8:12 AM $0.000161
+0.00%
$53,833 $195,082
8:07 AM $0.000161
+0.00%
$53,767 $195,190
8:02 AM $0.000162
+0.00%
$53,867 $195,019
7:57 AM $0.000162
+0.00%
$53,900 $194,782
7:52 AM $0.000162
+0.00%
$53,867 $194,383
7:47 AM $0.000161
+0.00%
$53,800 $194,510
7:42 AM $0.000162
+0.00%
$53,967 $194,687
7:37 AM $0.000162
+0.00%
$54,000 $194,796
7:32 AM $0.000162
+0.00%
$53,967 $194,379
7:27 AM $0.000162
+0.00%
$53,900 $193,801
7:22 AM $0.000161
+0.00%
$53,733 $193,233
7:17 AM $0.000161
+0.00%
$53,833 $193,107
7:12 AM $0.000161
+0.00%
$53,800 $193,014