DinoLFG Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.000136
+0.00%
$ 45,433 $ 188,662
7:02 AM $ 0.000136
+0.00%
$ 45,400 $ 188,769
6:57 AM $ 0.000136
+0.00%
$ 45,400 $ 188,708
6:52 AM $ 0.000137
+0.00%
$ 45,533 $ 188,609
6:47 AM $ 0.000136
+0.00%
$ 45,367 $ 188,304
6:42 AM $ 0.000136
+0.00%
$ 45,467 $ 188,406
6:37 AM $ 0.000136
+0.00%
$ 45,433 $ 188,500
6:32 AM $ 0.000136
+0.00%
$ 45,433 $ 188,788
6:27 AM $ 0.000137
+0.00%
$ 45,500 $ 189,126
6:22 AM $ 0.000136
+0.00%
$ 45,467 $ 189,297
6:17 AM $ 0.000137
+0.00%
$ 45,533 $ 189,548
6:12 AM $ 0.000136
+0.00%
$ 45,433 $ 189,568
6:07 AM $ 0.000137
+0.00%
$ 45,533 $ 189,797
6:02 AM $ 0.000136
+0.00%
$ 45,433 $ 189,860
5:57 AM $ 0.000137
+0.00%
$ 45,533 $ 190,019
5:52 AM $ 0.000137
+0.00%
$ 45,567 $ 190,152
5:47 AM $ 0.000137
+0.00%
$ 45,600 $ 190,446
5:42 AM $ 0.000137
+0.00%
$ 45,567 $ 190,657
5:37 AM $ 0.000137
+0.00%
$ 45,567 $ 191,092
5:32 AM $ 0.000136
+0.00%
$ 45,400 $ 191,522
5:27 AM $ 0.000136
+0.00%
$ 45,433 $ 191,834
5:22 AM $ 0.000136
+0.00%
$ 45,433 $ 191,884
5:17 AM $ 0.000136
+0.00%
$ 45,433 $ 192,098
5:12 AM $ 0.000137
+0.00%
$ 45,500 $ 192,404
5:07 AM $ 0.000136
+0.00%
$ 45,400 $ 193,003
5:02 AM $ 0.000136
+0.00%
$ 45,400 $ 193,343
4:57 AM $ 0.000136
+0.00%
$ 45,433 $ 193,395
4:52 AM $ 0.000136
+0.00%
$ 45,367 $ 193,065
4:47 AM $ 0.000137
+0.00%
$ 45,533 $ 192,723
4:42 AM $ 0.000136
+0.00%
$ 45,367 $ 192,309
4:37 AM $ 0.000136
+0.00%
$ 45,467 $ 192,052
4:32 AM $ 0.000137
+0.00%
$ 45,500 $ 191,888
4:27 AM $ 0.000137
+0.00%
$ 45,533 $ 192,005
4:22 AM $ 0.000136
+0.00%
$ 45,433 $ 192,240
4:17 AM $ 0.000136
+0.00%
$ 45,433 $ 192,436
4:12 AM $ 0.000136
+0.00%
$ 45,467 $ 192,532
4:07 AM $ 0.000137
+0.00%
$ 45,533 $ 192,213
4:02 AM $ 0.000137
+0.00%
$ 45,500 $ 191,765
3:57 AM $ 0.000136
+0.00%
$ 45,433 $ 191,487
3:52 AM $ 0.000136
+0.00%
$ 45,467 $ 191,527
3:47 AM $ 0.000137
+0.00%
$ 45,500 $ 191,745
3:42 AM $ 0.000136
+0.00%
$ 45,367 $ 192,025
3:37 AM $ 0.000137
+0.00%
$ 45,500 $ 192,136
3:32 AM $ 0.000136
+0.00%
$ 45,433 $ 191,948
3:27 AM $ 0.000136
+0.00%
$ 45,467 $ 191,495
3:22 AM $ 0.000136
+0.00%
$ 45,367 $ 191,648
3:17 AM $ 0.000137
+0.00%
$ 45,500 $ 191,881
3:12 AM $ 0.000136
+0.00%
$ 45,433 $ 192,216
3:07 AM $ 0.000136
+0.00%
$ 45,400 $ 192,136
3:02 AM $ 0.000136
+0.00%
$ 45,367 $ 191,886