DinoLFG Historical Data

DINO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000845
+0.00%
$ 281,733 $ 1.02 million
Jan 10, 6 PM $ 0.000845
-0.05%
$ 281,733 $ 1.01 million
Jan 10, 5 PM $ 0.000845
+0.02%
$ 281,800 $ 1.03 million
Jan 10, 4 PM $ 0.000846
-0.06%
$ 281,867 $ 1.03 million
Jan 10, 3 PM $ 0.000845
+0.01%
$ 281,833 $ 1.03 million
Jan 10, 2 PM $ 0.000845
-0.38%
$ 281,633 $ 1.03 million
Jan 10, 1 PM $ 0.000848
-0.11%
$ 282,833 $ 1.06 million
Jan 10, 12 PM $ 0.000849
+0.02%
$ 283,033 $ 1.04 million
Jan 10, 11 AM $ 0.000849
+0.15%
$ 283,033 $ 1.03 million
Jan 10, 10 AM $ 0.000847
+0.75%
$ 282,433 $ 1.01 million
Jan 10, 9 AM $ 0.000843
+0.07%
$ 280,933 $ 1.02 million
Jan 10, 8 AM $ 0.000843
+0.98%
$ 280,867 $ 1.03 million
Jan 10, 7 AM $ 0.000833
-0.22%
$ 277,533 $ 1.03 million
Jan 10, 6 AM $ 0.000832
-0.11%
$ 277,467 $ 1.03 million
Jan 10, 5 AM $ 0.000834
+0.14%
$ 278,000 $ 1.04 million
Jan 10, 4 AM $ 0.000833
-0.19%
$ 277,533 $ 1.06 million
Jan 10, 3 AM $ 0.000833
+0.75%
$ 277,767 $ 1.04 million
Jan 10, 2 AM $ 0.000827
-0.12%
$ 275,633 $ 1.03 million
Jan 10, 1 AM $ 0.000828
-0.17%
$ 276,100 $ 1.04 million
Jan 10, 12 AM $ 0.000829
+0.05%
$ 276,500 $ 1.03 million
Jan 9, 11 PM $ 0.000832
+0.43%
$ 277,500 $ 1.04 million
Jan 9, 10 PM $ 0.000829
-0.02%
$ 276,300 $ 1.04 million
Jan 9, 9 PM $ 0.000829
+0.34%
$ 276,333 $ 1.06 million
Jan 9, 8 PM $ 0.000827
-0.34%
$ 275,667 $ 1.07 million
Jan 9, 7 PM $ 0.00083
-0.29%
$ 276,767 $ 1.07 million
Jan 9, 6 PM $ 0.000833
-0.56%
$ 277,600 $ 1.08 million
Jan 9, 5 PM $ 0.000836
-0.75%
$ 278,833 $ 1.06 million
Jan 9, 4 PM $ 0.000841
+0.96%
$ 280,433 $ 1.06 million
Jan 9, 3 PM $ 0.000833
+0.79%
$ 277,767 $ 1.05 million
Jan 9, 2 PM $ 0.000824
-0.71%
$ 274,833 $ 1.02 million
Jan 9, 1 PM $ 0.000831
+0.46%
$ 277,167 $ 1.01 million
Jan 9, 12 PM $ 0.000828
+0.11%
$ 275,900 $ 1.01 million
Jan 9, 11 AM $ 0.000828
-0.02%
$ 275,867 $ 1.01 million
Jan 9, 10 AM $ 0.00083
+0.30%
$ 276,533 $ 1.01 million
Jan 9, 9 AM $ 0.000828
+0.25%
$ 276,033 $ 970,798
Jan 9, 8 AM $ 0.000826
-0.88%
$ 275,433 $ 961,003
Jan 9, 7 AM $ 0.000834
-0.50%
$ 278,167 $ 971,722
Jan 9, 6 AM $ 0.00084
-0.10%
$ 280,133 $ 987,511
Jan 9, 5 AM $ 0.00084
-0.11%
$ 280,100 $ 972,115
Jan 9, 4 AM $ 0.000841
+0.01%
$ 280,400 $ 962,629
Jan 9, 3 AM $ 0.000841
+0.36%
$ 280,367 $ 970,815
Jan 9, 2 AM $ 0.000838
-0.01%
$ 279,267 $ 984,291
Jan 9, 1 AM $ 0.000837
-0.32%
$ 279,000 $ 989,826
Jan 9, 12 AM $ 0.000839
+0.00%
$ 279,800 $ 1.01 million
Jan 8, 11 PM $ 0.00084
-0.26%
$ 279,867 $ 1.03 million
Jan 8, 10 PM $ 0.000845
+0.09%
$ 281,567 $ 1.03 million
Jan 8, 9 PM $ 0.000842
+0.32%
$ 280,733 $ 1.02 million
Jan 8, 8 PM $ 0.000839
-0.40%
$ 279,633 $ 1.01 million
Jan 8, 7 PM $ 0.000842
-0.06%
$ 280,800 $ 1.02 million
Jan 8, 6 PM $ 0.000843
-0.66%
$ 281,033 $ 1.01 million