Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoLFG Historical Data

DINO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.000132
-0.30%
$44,067 $189,620
Jun 29, 7 PM $0.000133
+0.83%
$44,367 $190,468
Jun 29, 6 PM $0.000132
-0.60%
$44,100 $190,476
Jun 29, 5 PM $0.000133
+2.70%
$44,400 $190,208
Jun 29, 4 PM $0.000129
+0.15%
$43,167 $188,533
Jun 29, 3 PM $0.000129
+0.78%
$43,033 $188,847
Jun 29, 2 PM $0.000128
-0.16%
$42,800 $187,565
Jun 29, 1 PM $0.000129
-0.77%
$42,867 $191,190
Jun 29, 12 PM $0.000129
-0.31%
$42,933 $191,231
Jun 29, 11 AM $0.000129
+0.08%
$42,967 $192,051
Jun 29, 10 AM $0.000129
+0.00%
$43,033 $190,950
Jun 29, 9 AM $0.000129
+0.00%
$43,000 $190,923
Jun 29, 8 AM $0.000129
+0.00%
$42,933 $192,700
Jun 29, 7 AM $0.000129
+0.00%
$43,033 $192,207
Jun 29, 6 AM $0.000129
-0.23%
$43,133 $193,526
Jun 29, 5 AM $0.000129
+0.70%
$43,100 $192,542
Jun 29, 4 AM $0.000128
-0.62%
$42,833 $193,291
Jun 29, 3 AM $0.000129
+0.16%
$43,067 $191,503
Jun 29, 2 AM $0.000129
+0.39%
$42,900 $190,992
Jun 29, 1 AM $0.000128
-0.08%
$42,767 $190,075
Jun 29, 12 AM $0.000129
+0.62%
$42,967 $189,767
Jun 28, 11 PM $0.000129
+0.94%
$42,967 $192,544
Jun 28, 10 PM $0.000127
-1.55%
$42,467 $191,962
Jun 28, 9 PM $0.000128
-0.62%
$42,667 $192,154
Jun 28, 8 PM $0.000129
+0.31%
$42,967 $190,021
Jun 28, 7 PM $0.000128
+0.00%
$42,767 $187,348
Jun 28, 6 PM $0.000129
-0.31%
$42,900 $186,747
Jun 28, 5 PM $0.000129
-0.16%
$42,900 $186,692
Jun 28, 4 PM $0.000129
-0.46%
$42,900 $188,686
Jun 28, 3 PM $0.000129
-0.08%
$43,167 $188,546
Jun 28, 2 PM $0.000129
+0.15%
$43,167 $187,450
Jun 28, 1 PM $0.000129
+0.08%
$43,133 $188,189
Jun 28, 12 PM $0.00013
+0.23%
$43,300 $188,525
Jun 28, 11 AM $0.00013
+0.39%
$43,300 $189,528
Jun 28, 10 AM $0.000129
+0.08%
$43,100 $189,977
Jun 28, 9 AM $0.000129
+0.00%
$43,133 $192,597
Jun 28, 8 AM $0.000129
+0.08%
$43,167 $191,686
Jun 28, 7 AM $0.000129
+0.16%
$43,033 $193,406
Jun 28, 6 AM $0.000129
+0.00%
$42,900 $191,691
Jun 28, 5 AM $0.000129
-0.31%
$42,933 $192,383
Jun 28, 4 AM $0.000129
+0.00%
$43,000 $191,603
Jun 28, 3 AM $0.000129
+0.00%
$43,033 $192,586
Jun 28, 2 AM $0.000129
-0.15%
$43,000 $192,784
Jun 28, 1 AM $0.000129
+0.08%
$43,067 $193,960
Jun 28, 12 AM $0.000129
-0.08%
$43,000 $193,761
Jun 27, 11 PM $0.000129
-0.31%
$43,033 $194,165
Jun 27, 10 PM $0.00013
+0.46%
$43,300 $190,597
Jun 27, 9 PM $0.000129
-0.23%
$43,133 $189,098
Jun 27, 8 PM $0.00013
+0.39%
$43,333 $191,485
Jun 27, 7 PM $0.000129
-1.37%
$43,133 $190,243