DinoLFG Historical Data

DINO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000483
+0.08%
$ 161,167 $ 259,373
Apr 12, 10 AM $ 0.000482
-0.35%
$ 160,733 $ 259,182
Apr 12, 9 AM $ 0.000484
+0.31%
$ 161,400 $ 259,754
Apr 12, 8 AM $ 0.000483
-0.39%
$ 161,133 $ 260,965
Apr 12, 7 AM $ 0.000484
+0.90%
$ 161,467 $ 263,542
Apr 12, 6 AM $ 0.000479
+0.80%
$ 159,733 $ 268,291
Apr 12, 5 AM $ 0.000475
+0.44%
$ 158,433 $ 272,564
Apr 12, 4 AM $ 0.000473
-0.21%
$ 157,600 $ 275,735
Apr 12, 3 AM $ 0.000473
-0.21%
$ 157,800 $ 276,599
Apr 12, 2 AM $ 0.000475
+0.42%
$ 158,433 $ 280,109
Apr 12, 1 AM $ 0.000473
-4.50%
$ 157,767 $ 285,815
Apr 12, 12 AM $ 0.000496
+0.16%
$ 165,267 $ 287,773
Apr 11, 11 PM $ 0.000496
-0.52%
$ 165,400 $ 285,065
Apr 11, 10 PM $ 0.000498
-0.44%
$ 166,000 $ 288,527
Apr 11, 9 PM $ 0.000501
+0.28%
$ 166,900 $ 288,153
Apr 11, 8 PM $ 0.0005
-0.54%
$ 166,800 $ 284,137
Apr 11, 7 PM $ 0.000503
-0.12%
$ 167,667 $ 279,856
Apr 11, 6 PM $ 0.000503
+0.34%
$ 167,533 $ 276,556
Apr 11, 5 PM $ 0.000501
+0.20%
$ 167,167 $ 280,140
Apr 11, 4 PM $ 0.0005
-1.34%
$ 166,733 $ 284,832
Apr 11, 3 PM $ 0.000508
-1.21%
$ 169,367 $ 287,359
Apr 11, 2 PM $ 0.000507
+1.24%
$ 168,867 $ 292,728
Apr 11, 1 PM $ 0.0005
+1.88%
$ 166,600 $ 289,925
Apr 11, 12 PM $ 0.000491
+1.13%
$ 163,800 $ 291,299
Apr 11, 11 AM $ 0.000487
+0.10%
$ 162,367 $ 287,942
Apr 11, 10 AM $ 0.000485
+0.06%
$ 161,633 $ 287,996
Apr 11, 9 AM $ 0.000484
+0.90%
$ 161,367 $ 286,258
Apr 11, 8 AM $ 0.00048
+0.52%
$ 159,967 $ 284,746
Apr 11, 7 AM $ 0.000477
-0.02%
$ 159,100 $ 281,608
Apr 11, 6 AM $ 0.000478
+0.21%
$ 159,367 $ 279,952
Apr 11, 5 AM $ 0.000477
-0.27%
$ 158,967 $ 276,297
Apr 11, 4 AM $ 0.000478
+0.10%
$ 159,467 $ 273,526
Apr 11, 3 AM $ 0.000477
-0.21%
$ 159,133 $ 267,084
Apr 11, 2 AM $ 0.000478
+0.00%
$ 159,200 $ 269,604
Apr 11, 1 AM $ 0.000478
+0.80%
$ 159,400 $ 266,270
Apr 11, 12 AM $ 0.000476
+0.13%
$ 158,767 $ 269,375
Apr 10, 11 PM $ 0.000477
+0.06%
$ 158,867 $ 268,017
Apr 10, 10 PM $ 0.000476
-0.44%
$ 158,533 $ 264,202
Apr 10, 9 PM $ 0.000478
+0.00%
$ 159,233 $ 272,527
Apr 10, 8 PM $ 0.000478
+0.00%
$ 159,233 $ 276,654
Apr 10, 7 PM $ 0.000478
+0.06%
$ 159,233 $ 282,924
Apr 10, 6 PM $ 0.000477
+0.13%
$ 159,133 $ 290,464
Apr 10, 5 PM $ 0.000477
+0.25%
$ 159,000 $ 288,943
Apr 10, 4 PM $ 0.000475
+0.44%
$ 158,500 $ 283,900
Apr 10, 3 PM $ 0.000471
-1.15%
$ 157,067 $ 285,667
Apr 10, 2 PM $ 0.000475
+1.00%
$ 158,400 $ 283,439
Apr 10, 1 PM $ 0.000471
-0.21%
$ 156,933 $ 282,533
Apr 10, 12 PM $ 0.000472
+0.15%
$ 157,267 $ 283,675
Apr 10, 11 AM $ 0.000472
+0.64%
$ 157,333 $ 279,073
Apr 10, 10 AM $ 0.000467
-0.13%
$ 155,700 $ 276,699