DinoLFG Historical Data

DINO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000467
-0.13%
$ 155,700 $ 276,699
Apr 10, 9 AM $ 0.000467
+1.15%
$ 155,667 $ 275,949
Apr 10, 8 AM $ 0.000461
+0.39%
$ 153,600 $ 276,374
Apr 10, 7 AM $ 0.00046
-0.43%
$ 153,300 $ 278,008
Apr 10, 6 AM $ 0.000461
-0.56%
$ 153,633 $ 278,927
Apr 10, 5 AM $ 0.000463
-0.24%
$ 154,467 $ 274,903
Apr 10, 4 AM $ 0.000464
+0.63%
$ 154,833 $ 273,100
Apr 10, 3 AM $ 0.000461
-0.22%
$ 153,800 $ 277,693
Apr 10, 2 AM $ 0.000461
-0.24%
$ 153,700 $ 276,258
Apr 10, 1 AM $ 0.000463
+0.24%
$ 154,500 $ 275,394
Apr 10, 12 AM $ 0.000463
+0.39%
$ 154,333 $ 272,257
Apr 9, 11 PM $ 0.000461
-0.50%
$ 153,700 $ 271,881
Apr 9, 10 PM $ 0.000465
-0.47%
$ 154,867 $ 272,462
Apr 9, 9 PM $ 0.000468
+0.00%
$ 155,967 $ 275,436
Apr 9, 8 PM $ 0.000468
-0.09%
$ 155,933 $ 275,797
Apr 9, 7 PM $ 0.000468
+0.28%
$ 156,067 $ 275,284
Apr 9, 6 PM $ 0.000467
-0.28%
$ 155,567 $ 270,153
Apr 9, 5 PM $ 0.000469
+0.75%
$ 156,333 $ 267,526
Apr 9, 4 PM $ 0.000465
-0.94%
$ 155,167 $ 263,097
Apr 9, 3 PM $ 0.000469
+1.89%
$ 156,367 $ 262,901
Apr 9, 2 PM $ 0.000461
+0.83%
$ 153,600 $ 262,777
Apr 9, 1 PM $ 0.000456
-0.91%
$ 152,133 $ 260,851
Apr 9, 12 PM $ 0.000461
+0.09%
$ 153,633 $ 264,574
Apr 9, 11 AM $ 0.000461
-0.58%
$ 153,533 $ 267,944
Apr 9, 10 AM $ 0.000463
-0.04%
$ 154,200 $ 268,504
Apr 9, 9 AM $ 0.000462
+0.26%
$ 153,900 $ 268,799
Apr 9, 8 AM $ 0.00046
+0.68%
$ 153,433 $ 270,273
Apr 9, 7 AM $ 0.000457
+0.75%
$ 152,233 $ 275,453
Apr 9, 6 AM $ 0.00045
-0.13%
$ 150,033 $ 275,955
Apr 9, 5 AM $ 0.00045
-0.04%
$ 149,867 $ 283,235
Apr 9, 4 AM $ 0.000451
-0.09%
$ 150,367 $ 290,902
Apr 9, 3 AM $ 0.000451
+0.69%
$ 150,500 $ 290,039
Apr 9, 2 AM $ 0.00045
+0.00%
$ 150,033 $ 289,413
Apr 9, 1 AM $ 0.000449
-1.04%
$ 149,533 $ 289,019
Apr 9, 12 AM $ 0.000453
-0.37%
$ 151,067 $ 284,697
Apr 8, 11 PM $ 0.000455
+0.22%
$ 151,733 $ 286,728
Apr 8, 10 PM $ 0.000455
-0.98%
$ 151,800 $ 285,367
Apr 8, 9 PM $ 0.00046
+0.24%
$ 153,300 $ 282,172
Apr 8, 8 PM $ 0.000459
-0.09%
$ 152,933 $ 276,623
Apr 8, 7 PM $ 0.000458
+0.42%
$ 152,800 $ 274,972
Apr 8, 6 PM $ 0.000457
-1.32%
$ 152,200 $ 278,992
Apr 8, 5 PM $ 0.000463
+0.11%
$ 154,200 $ 286,064
Apr 8, 4 PM $ 0.000462
+0.76%
$ 154,033 $ 291,057
Apr 8, 3 PM $ 0.000459
+1.03%
$ 153,000 $ 288,864
Apr 8, 2 PM $ 0.000454
-1.82%
$ 151,433 $ 288,875
Apr 8, 1 PM $ 0.000463
+0.30%
$ 154,500 $ 289,146
Apr 8, 12 PM $ 0.000464
+0.72%
$ 154,533 $ 284,375
Apr 8, 11 AM $ 0.00046
+1.66%
$ 153,200 $ 289,701
Apr 8, 10 AM $ 0.000452
+0.07%
$ 150,700 $ 290,191
Apr 8, 9 AM $ 0.000453
-0.51%
$ 150,933 $ 287,720