Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $0.000129
-1.37%
$43,133 $190,243
Jun 27, 6 PM $0.000131
+0.38%
$43,633 $187,941
Jun 27, 5 PM $0.000131
+0.00%
$43,600 $188,795
Jun 27, 4 PM $0.000132
+0.15%
$43,933 $187,816
Jun 27, 3 PM $0.000132
+0.53%
$43,967 $187,733
Jun 27, 2 PM $0.000131
+0.23%
$43,700 $190,743
Jun 27, 1 PM $0.00013
+0.23%
$43,467 $191,123
Jun 27, 12 PM $0.00013
-0.08%
$43,333 $191,693
Jun 27, 11 AM $0.00013
+0.00%
$43,300 $188,453
Jun 27, 10 AM $0.00013
+0.15%
$43,267 $190,046
Jun 27, 9 AM $0.00013
-0.38%
$43,233 $186,389
Jun 27, 8 AM $0.00013
-0.31%
$43,267 $184,571
Jun 27, 7 AM $0.00013
+0.31%
$43,433 $185,083
Jun 27, 6 AM $0.00013
+0.15%
$43,267 $186,344
Jun 27, 5 AM $0.000129
-0.15%
$43,167 $187,603
Jun 27, 4 AM $0.000129
-0.54%
$43,133 $188,432
Jun 27, 3 AM $0.00013
-0.31%
$43,267 $187,541
Jun 27, 2 AM $0.00013
-0.15%
$43,333 $189,486
Jun 27, 1 AM $0.00013
+0.08%
$43,467 $189,025
Jun 27, 12 AM $0.00013
-0.15%
$43,467 $191,350
Jun 26, 11 PM $0.00013
-0.15%
$43,400 $190,468
Jun 26, 10 PM $0.00013
+0.46%
$43,500 $193,875
Jun 26, 9 PM $0.00013
+0.38%
$43,467 $195,692
Jun 26, 8 PM $0.00013
-0.61%
$43,233 $194,526
Jun 26, 7 PM $0.00013
+0.15%
$43,467 $198,705
Jun 26, 6 PM $0.00013
-1.22%
$43,267 $201,107
Jun 26, 5 PM $0.000131
+0.15%
$43,700 $199,823
Jun 26, 4 PM $0.000131
-0.15%
$43,700 $200,163
Jun 26, 3 PM $0.000131
+1.08%
$43,600 $201,846
Jun 26, 2 PM $0.000129
+0.00%
$43,067 $202,334
Jun 26, 1 PM $0.00013
+2.04%
$43,267 $204,250
Jun 26, 12 PM $0.000128
-0.31%
$42,600 $201,251
Jun 26, 11 AM $0.000128
-0.70%
$42,667 $204,705
Jun 26, 10 AM $0.000129
-0.92%
$42,867 $203,259
Jun 26, 9 AM $0.00013
-0.38%
$43,267 $204,608
Jun 26, 8 AM $0.000131
-0.53%
$43,667 $205,376
Jun 26, 7 AM $0.000132
+0.84%
$44,100 $205,390
Jun 26, 6 AM $0.000131
+1.31%
$43,667 $205,032
Jun 26, 5 AM $0.00013
-0.15%
$43,300 $203,865
Jun 26, 4 AM $0.000131
+0.00%
$43,533 $203,334
Jun 26, 3 AM $0.000131
+1.79%
$43,533 $202,671
Jun 26, 2 AM $0.000128
-2.14%
$42,767 $201,936
Jun 26, 1 AM $0.000131
-0.08%
$43,733 $202,220
Jun 26, 12 AM $0.000132
-0.08%
$43,900 $203,171
Jun 25, 11 PM $0.000132
+0.23%
$44,033 $203,663
Jun 25, 10 PM $0.000132
-0.60%
$43,900 $202,850
Jun 25, 9 PM $0.000132
+0.99%
$44,167 $203,116
Jun 25, 8 PM $0.000131
+0.08%
$43,733 $202,853
Jun 25, 7 PM $0.000131
-0.53%
$43,767 $203,704
Jun 25, 6 PM $0.000132
-0.38%
$44,000 $203,879