DinoLFG Historical Data

DINO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000843
-0.66%
$ 281,033 $ 1.01 million
Jan 8, 5 PM $ 0.000848
+0.58%
$ 282,833 $ 1.03 million
Jan 8, 4 PM $ 0.000842
+0.55%
$ 280,633 $ 1 million
Jan 8, 3 PM $ 0.000837
+0.19%
$ 279,000 $ 1 million
Jan 8, 2 PM $ 0.000836
-0.20%
$ 278,533 $ 1.04 million
Jan 8, 1 PM $ 0.000837
-0.24%
$ 279,100 $ 1.03 million
Jan 8, 12 PM $ 0.00084
-0.51%
$ 280,000 $ 1.04 million
Jan 8, 11 AM $ 0.000843
-0.59%
$ 281,167 $ 1.02 million
Jan 8, 10 AM $ 0.000847
+0.21%
$ 282,367 $ 1.01 million
Jan 8, 9 AM $ 0.000845
+0.08%
$ 281,667 $ 1.03 million
Jan 8, 8 AM $ 0.000846
+1.04%
$ 281,867 $ 1.04 million
Jan 8, 7 AM $ 0.000837
+0.76%
$ 279,100 $ 1.02 million
Jan 8, 6 AM $ 0.000834
-0.89%
$ 278,000 $ 1.01 million
Jan 8, 5 AM $ 0.000843
+1.15%
$ 280,900 $ 1.04 million
Jan 8, 4 AM $ 0.000833
+0.53%
$ 277,733 $ 1.02 million
Jan 8, 3 AM $ 0.000828
-0.67%
$ 276,133 $ 1.04 million
Jan 8, 2 AM $ 0.000834
-0.74%
$ 277,967 $ 1.05 million
Jan 8, 1 AM $ 0.000841
+0.08%
$ 280,200 $ 1.03 million
Jan 8, 12 AM $ 0.00084
-0.23%
$ 279,967 $ 1.02 million
Jan 7, 11 PM $ 0.00084
+0.30%
$ 280,000 $ 999,023
Jan 7, 10 PM $ 0.000837
+0.06%
$ 279,067 $ 1.01 million
Jan 7, 9 PM $ 0.000837
+0.13%
$ 278,900 $ 1.01 million
Jan 7, 8 PM $ 0.000834
-0.30%
$ 278,133 $ 1.01 million
Jan 7, 7 PM $ 0.000837
-0.04%
$ 278,900 $ 1 million
Jan 7, 6 PM $ 0.000838
-0.23%
$ 279,267 $ 998,618
Jan 7, 5 PM $ 0.000839
+0.00%
$ 279,633 $ 979,440
Jan 7, 4 PM $ 0.00084
-0.27%
$ 280,100 $ 946,512
Jan 7, 3 PM $ 0.000843
-0.62%
$ 281,167 $ 933,919
Jan 7, 2 PM $ 0.000848
-0.48%
$ 282,833 $ 920,964
Jan 7, 1 PM $ 0.000854
+0.15%
$ 284,800 $ 921,852
Jan 7, 12 PM $ 0.000854
-0.01%
$ 284,633 $ 920,080
Jan 7, 11 AM $ 0.000854
+0.13%
$ 284,733 $ 935,783
Jan 7, 10 AM $ 0.000854
+0.45%
$ 284,533 $ 942,079
Jan 7, 9 AM $ 0.000851
-1.52%
$ 283,767 $ 955,270
Jan 7, 8 AM $ 0.000866
+0.30%
$ 288,833 $ 959,642
Jan 7, 7 AM $ 0.000864
-0.46%
$ 287,867 $ 971,594
Jan 7, 6 AM $ 0.000868
+0.16%
$ 289,233 $ 976,919
Jan 7, 5 AM $ 0.000867
+0.24%
$ 289,167 $ 958,934
Jan 7, 4 AM $ 0.000866
-0.48%
$ 288,567 $ 987,789
Jan 7, 3 AM $ 0.000868
-0.55%
$ 289,300 $ 979,698
Jan 7, 2 AM $ 0.000871
+0.82%
$ 290,333 $ 954,832
Jan 7, 1 AM $ 0.000864
-0.84%
$ 288,167 $ 988,738
Jan 7, 12 AM $ 0.000873
-0.65%
$ 291,033 $ 1 million
Jan 6, 11 PM $ 0.00088
+0.59%
$ 293,367 $ 994,285
Jan 6, 10 PM $ 0.000875
-0.21%
$ 291,667 $ 983,485
Jan 6, 9 PM $ 0.000877
+0.96%
$ 292,233 $ 1.02 million
Jan 6, 8 PM $ 0.000868
+0.52%
$ 289,467 $ 1.02 million
Jan 6, 7 PM $ 0.000862
+0.06%
$ 287,467 $ 1.01 million
Jan 6, 6 PM $ 0.000864
+1.16%
$ 288,000 $ 981,908
Jan 6, 5 PM $ 0.000859
-1.90%
$ 286,333 $ 965,678