DinoLFG Historical Data

DINO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000864
+1.16%
$ 288,000 $ 981,908
Jan 6, 5 PM $ 0.000859
-1.90%
$ 286,333 $ 965,678
Jan 6, 4 PM $ 0.000876
-0.18%
$ 291,867 $ 1 million
Jan 6, 3 PM $ 0.000878
-0.42%
$ 292,733 $ 1.03 million
Jan 6, 2 PM $ 0.000882
+1.22%
$ 293,967 $ 1.02 million
Jan 6, 1 PM $ 0.000871
+0.08%
$ 290,433 $ 1.02 million
Jan 6, 12 PM $ 0.000871
-0.40%
$ 290,433 $ 1.03 million
Jan 6, 11 AM $ 0.000875
+1.47%
$ 291,533 $ 1.04 million
Jan 6, 10 AM $ 0.000861
+0.30%
$ 287,167 $ 1.02 million
Jan 6, 9 AM $ 0.000858
-0.15%
$ 286,033 $ 1.02 million
Jan 6, 8 AM $ 0.000859
-0.15%
$ 286,300 $ 998,293
Jan 6, 7 AM $ 0.00086
-0.27%
$ 286,800 $ 1 million
Jan 6, 6 AM $ 0.000863
+0.50%
$ 287,533 $ 990,490
Jan 6, 5 AM $ 0.000858
-0.24%
$ 286,100 $ 989,664
Jan 6, 4 AM $ 0.000861
+0.98%
$ 287,167 $ 963,576
Jan 6, 3 AM $ 0.000847
-0.28%
$ 282,500 $ 930,684
Jan 6, 2 AM $ 0.000849
-0.15%
$ 283,100 $ 945,245
Jan 6, 1 AM $ 0.000851
+0.04%
$ 283,633 $ 922,916
Jan 6, 12 AM $ 0.00085
-0.62%
$ 283,467 $ 905,102
Jan 5, 11 PM $ 0.000857
-0.44%
$ 285,733 $ 897,851
Jan 5, 10 PM $ 0.00086
+0.17%
$ 286,833 $ 881,768
Jan 5, 9 PM $ 0.000859
-0.06%
$ 286,467 $ 838,862
Jan 5, 8 PM $ 0.000861
+1.37%
$ 287,133 $ 833,663
Jan 5, 7 PM $ 0.00085
+0.00%
$ 283,267 $ 849,432
Jan 5, 6 PM $ 0.00085
+0.01%
$ 283,267 $ 892,746
Jan 5, 5 PM $ 0.00085
+0.25%
$ 283,233 $ 931,769
Jan 5, 4 PM $ 0.000846
-0.53%
$ 282,000 $ 925,035
Jan 5, 3 PM $ 0.00085
+0.77%
$ 283,500 $ 907,642
Jan 5, 2 PM $ 0.000844
+0.91%
$ 281,233 $ 930,650
Jan 5, 1 PM $ 0.000836
-0.95%
$ 278,700 $ 938,862
Jan 5, 12 PM $ 0.000843
-0.15%
$ 281,033 $ 934,199
Jan 5, 11 AM $ 0.000845
+0.73%
$ 281,633 $ 900,758
Jan 5, 10 AM $ 0.00084
+0.01%
$ 279,900 $ 906,260
Jan 5, 9 AM $ 0.000839
+0.35%
$ 279,700 $ 918,250
Jan 5, 8 AM $ 0.000836
+0.16%
$ 278,633 $ 932,735
Jan 5, 7 AM $ 0.000834
-0.38%
$ 278,033 $ 931,927
Jan 5, 6 AM $ 0.000838
-0.12%
$ 279,367 $ 919,244
Jan 5, 5 AM $ 0.000838
-0.56%
$ 279,333 $ 920,087
Jan 5, 4 AM $ 0.000843
-0.90%
$ 281,067 $ 932,975
Jan 5, 3 AM $ 0.000852
+0.00%
$ 284,167 $ 953,836
Jan 5, 2 AM $ 0.000853
-0.47%
$ 284,233 $ 958,603
Jan 5, 1 AM $ 0.000858
+1.65%
$ 285,900 $ 964,280
Jan 5, 12 AM $ 0.000844
+0.08%
$ 281,267 $ 957,424
Jan 4, 11 PM $ 0.000843
-0.13%
$ 280,900 $ 968,815
Jan 4, 10 PM $ 0.000844
-0.01%
$ 281,267 $ 971,767
Jan 4, 9 PM $ 0.000843
+0.14%
$ 281,167 $ 984,140
Jan 4, 8 PM $ 0.000844
+0.21%
$ 281,300 $ 986,476
Jan 4, 7 PM $ 0.000842
-0.11%
$ 280,567 $ 968,686
Jan 4, 6 PM $ 0.000842
-0.05%
$ 280,767 $ 959,039
Jan 4, 5 PM $ 0.000843
+0.08%
$ 280,967 $ 963,402