DinoLFG Historical Data

DINO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000453
-0.51%
$ 150,933 $ 287,720
Apr 8, 8 AM $ 0.000455
+0.38%
$ 151,600 $ 283,456
Apr 8, 7 AM $ 0.000453
+1.34%
$ 150,867 $ 283,203
Apr 8, 6 AM $ 0.000446
+0.45%
$ 148,833 $ 281,476
Apr 8, 5 AM $ 0.000446
+0.22%
$ 148,533 $ 280,744
Apr 8, 4 AM $ 0.000446
+0.45%
$ 148,733 $ 278,298
Apr 8, 3 AM $ 0.000442
-0.72%
$ 147,467 $ 280,668
Apr 8, 2 AM $ 0.000444
-0.16%
$ 148,000 $ 278,380
Apr 8, 1 AM $ 0.000445
-0.31%
$ 148,233 $ 279,407
Apr 8, 12 AM $ 0.000445
-0.82%
$ 148,467 $ 285,900
Apr 7, 11 PM $ 0.000449
+0.60%
$ 149,700 $ 283,648
Apr 7, 10 PM $ 0.000432
+0.18%
$ 144,159 $ 328,445
Apr 7, 9 PM $ 0.000431
+1.32%
$ 143,767 $ 284,269
Apr 7, 8 PM $ 0.000426
-0.21%
$ 142,033 $ 286,940
Apr 7, 7 PM $ 0.000425
+1.34%
$ 141,600 $ 284,967
Apr 7, 6 PM $ 0.000419
-0.73%
$ 139,733 $ 286,460
Apr 7, 5 PM $ 0.000423
+0.64%
$ 140,933 $ 279,577
Apr 7, 4 PM $ 0.00042
+0.17%
$ 140,033 $ 278,734
Apr 7, 3 PM $ 0.000418
+0.22%
$ 139,433 $ 281,088
Apr 7, 2 PM $ 0.000417
-0.36%
$ 139,133 $ 281,240
Apr 7, 1 PM $ 0.000419
-0.59%
$ 139,767 $ 281,253
Apr 7, 12 PM $ 0.000422
+0.05%
$ 140,633 $ 282,693
Apr 7, 11 AM $ 0.000421
+0.19%
$ 140,433 $ 274,812
Apr 7, 10 AM $ 0.000421
-1.06%
$ 140,267 $ 273,189
Apr 7, 9 AM $ 0.000426
+0.02%
$ 141,933 $ 275,760
Apr 7, 8 AM $ 0.000425
+0.57%
$ 141,767 $ 274,718
Apr 7, 7 AM $ 0.000422
+0.40%
$ 140,600 $ 270,637
Apr 7, 6 AM $ 0.00042
-0.14%
$ 140,000 $ 272,122
Apr 7, 5 AM $ 0.00042
-0.83%
$ 140,100 $ 271,196
Apr 7, 4 AM $ 0.000423
+0.24%
$ 141,133 $ 267,414
Apr 7, 3 AM $ 0.000423
+0.00%
$ 140,867 $ 264,488
Apr 7, 2 AM $ 0.000421
-0.02%
$ 140,400 $ 267,475
Apr 7, 1 AM $ 0.000421
-0.40%
$ 140,367 $ 266,600
Apr 7, 12 AM $ 0.000424
+0.09%
$ 141,200 $ 263,411
Apr 6, 11 PM $ 0.000424
+0.81%
$ 141,333 $ 261,022
Apr 6, 10 PM $ 0.000424
-0.96%
$ 141,467 $ 260,129
Apr 6, 9 PM $ 0.00043
-0.02%
$ 143,433 $ 259,919
Apr 6, 8 PM $ 0.000431
+0.33%
$ 143,833 $ 262,316
Apr 6, 7 PM $ 0.00043
+0.00%
$ 143,333 $ 263,613
Apr 6, 6 PM $ 0.000431
+0.47%
$ 143,567 $ 257,220
Apr 6, 5 PM $ 0.000429
-0.92%
$ 143,000 $ 255,946
Apr 6, 4 PM $ 0.000436
-0.91%
$ 145,300 $ 252,920
Apr 6, 3 PM $ 0.00044
+0.39%
$ 146,800 $ 257,596
Apr 6, 2 PM $ 0.000438
+0.87%
$ 146,100 $ 259,482
Apr 6, 1 PM $ 0.000435
+0.16%
$ 145,133 $ 262,787
Apr 6, 12 PM $ 0.000435
-0.07%
$ 145,000 $ 261,016
Apr 6, 11 AM $ 0.000435
+0.02%
$ 145,100 $ 261,725
Apr 6, 10 AM $ 0.000435
+0.21%
$ 145,167 $ 267,476
Apr 6, 9 AM $ 0.000434
+0.44%
$ 144,833 $ 268,762
Apr 6, 8 AM $ 0.000433
+0.12%
$ 144,233 $ 270,693