Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoLFG Historical Data

DINO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 PM $0.000132
-0.38%
$44,000 $203,879
Jun 25, 5 PM $0.000133
+0.99%
$44,233 $204,230
Jun 25, 4 PM $0.000132
-0.30%
$43,900 $204,144
Jun 25, 3 PM $0.000132
-0.68%
$43,867 $204,372
Jun 25, 2 PM $0.000132
-0.08%
$43,967 $205,126
Jun 25, 1 PM $0.000132
-4.28%
$44,000 $203,848
Jun 25, 12 PM $0.000138
+0.51%
$46,067 $205,193
Jun 25, 11 AM $0.000137
-0.58%
$45,767 $205,166
Jun 25, 10 AM $0.000138
-0.72%
$46,033 $206,036
Jun 25, 9 AM $0.000139
-0.22%
$46,333 $206,756
Jun 25, 8 AM $0.000139
-0.21%
$46,433 $205,853
Jun 25, 7 AM $0.000139
-0.07%
$46,433 $204,084
Jun 25, 6 AM $0.000139
+0.36%
$46,467 $203,623
Jun 25, 5 AM $0.000139
+1.09%
$46,433 $203,833
Jun 25, 4 AM $0.000137
+0.59%
$45,833 $204,410
Jun 25, 3 AM $0.000137
+0.15%
$45,667 $205,526
Jun 25, 2 AM $0.000137
-0.51%
$45,533 $202,189
Jun 25, 1 AM $0.000137
+0.00%
$45,600 $203,345
Jun 25, 12 AM $0.000137
-0.07%
$45,600 $203,238
Jun 24, 11 PM $0.000137
+0.29%
$45,533 $203,245
Jun 24, 10 PM $0.000136
-0.44%
$45,400 $202,238
Jun 24, 9 PM $0.000136
-0.15%
$45,500 $202,821
Jun 24, 8 PM $0.000137
+2.17%
$45,567 $203,881
Jun 24, 7 PM $0.000133
+0.60%
$44,467 $204,132
Jun 24, 6 PM $0.000132
+0.38%
$44,167 $205,563
Jun 24, 5 PM $0.000132
-2.01%
$43,967 $206,835
Jun 24, 4 PM $0.000134
-1.54%
$44,767 $206,076
Jun 24, 3 PM $0.000137
-1.73%
$45,567 $203,148
Jun 24, 2 PM $0.000139
+0.29%
$46,467 $201,961
Jun 24, 1 PM $0.000139
-1.63%
$46,367 $201,950
Jun 24, 12 PM $0.000141
-0.42%
$47,133 $200,826
Jun 24, 11 AM $0.000142
+0.78%
$47,333 $199,143
Jun 24, 10 AM $0.000141
-0.14%
$47,000 $198,568
Jun 24, 9 AM $0.000141
-0.28%
$46,967 $199,482
Jun 24, 8 AM $0.000141
-0.21%
$47,067 $200,538
Jun 24, 7 AM $0.000141
-0.14%
$47,167 $202,168
Jun 24, 6 AM $0.000142
+0.07%
$47,200 $203,292
Jun 24, 5 AM $0.000141
+0.14%
$47,167 $202,842
Jun 24, 4 AM $0.000141
+0.21%
$47,000 $204,630
Jun 24, 3 AM $0.000141
+0.07%
$47,000 $204,470
Jun 24, 2 AM $0.000141
-0.28%
$47,000 $207,183
Jun 24, 1 AM $0.000142
+0.21%
$47,233 $205,477
Jun 24, 12 AM $0.000141
+0.50%
$47,133 $203,719
Jun 23, 11 PM $0.000141
+0.21%
$46,967 $205,104
Jun 23, 10 PM $0.000141
-0.21%
$46,933 $207,663
Jun 23, 9 PM $0.000141
+0.21%
$47,000 $205,772
Jun 23, 8 PM $0.000141
+0.28%
$46,933 $203,710
Jun 23, 7 PM $0.00014
+0.29%
$46,800 $202,752
Jun 23, 6 PM $0.00014
+0.29%
$46,733 $199,643
Jun 23, 5 PM $0.00014
-0.36%
$46,600 $196,527