Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoLFG Historical Data

DINO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $0.00014
-0.36%
$46,600 $196,527
Jun 23, 4 PM $0.00014
+0.00%
$46,700 $197,177
Jun 23, 3 PM $0.00014
-0.71%
$46,567 $198,563
Jun 23, 2 PM $0.000141
+0.36%
$46,900 $200,307
Jun 23, 1 PM $0.00014
+0.29%
$46,733 $199,309
Jun 23, 12 PM $0.00014
+0.00%
$46,667 $201,079
Jun 23, 11 AM $0.00014
+0.43%
$46,700 $201,437
Jun 23, 10 AM $0.000139
-0.07%
$46,433 $201,919
Jun 23, 9 AM $0.000139
+0.36%
$46,467 $201,339
Jun 23, 8 AM $0.000139
-2.18%
$46,367 $198,904
Jun 23, 7 AM $0.000142
-0.49%
$47,433 $199,446
Jun 23, 6 AM $0.000142
-1.25%
$47,467 $200,142
Jun 23, 5 AM $0.000145
-0.28%
$48,233 $200,124
Jun 23, 4 AM $0.000145
-0.68%
$48,367 $198,201
Jun 23, 3 AM $0.000146
-0.27%
$48,600 $194,993
Jun 23, 2 AM $0.000146
+0.21%
$48,700 $192,709
Jun 23, 1 AM $0.000145
-0.48%
$48,400 $191,580
Jun 23, 12 AM $0.000145
-0.34%
$48,500 $190,942
Jun 22, 11 PM $0.000146
+0.21%
$48,567 $190,276
Jun 22, 10 PM $0.000145
-0.75%
$48,333 $187,687
Jun 22, 9 PM $0.000146
+0.21%
$48,800 $187,945
Jun 22, 8 PM $0.000146
-0.20%
$48,767 $188,837
Jun 22, 7 PM $0.000146
-0.41%
$48,700 $187,490
Jun 22, 6 PM $0.000147
-0.20%
$48,933 $188,127
Jun 22, 5 PM $0.000146
-0.61%
$48,800 $190,740
Jun 22, 4 PM $0.000147
-0.68%
$48,900 $191,547
Jun 22, 3 PM $0.000148
-0.40%
$49,233 $191,615
Jun 22, 2 PM $0.000148
-1.27%
$49,367 $189,609
Jun 22, 1 PM $0.00015
+0.87%
$50,000 $190,424
Jun 22, 12 PM $0.000149
-0.13%
$49,733 $188,724
Jun 22, 11 AM $0.00015
+1.49%
$49,867 $191,008
Jun 22, 10 AM $0.000148
+0.07%
$49,267 $192,315
Jun 22, 9 AM $0.000147
-0.20%
$49,133 $194,011
Jun 22, 8 AM $0.000148
+0.20%
$49,267 $196,716
Jun 22, 7 AM $0.000148
+0.96%
$49,233 $196,117
Jun 22, 6 AM $0.000146
-0.41%
$48,733 $196,443
Jun 22, 5 AM $0.000147
+0.34%
$48,933 $196,848
Jun 22, 4 AM $0.000146
+0.14%
$48,733 $198,708
Jun 22, 3 AM $0.000147
-0.07%
$48,867 $201,142
Jun 22, 2 AM $0.000147
-0.47%
$48,967 $202,650
Jun 22, 1 AM $0.000147
+1.24%
$49,167 $204,365
Jun 22, 12 AM $0.000146
+1.18%
$48,567 $203,187
Jun 21, 11 PM $0.000144
-0.83%
$48,000 $201,520
Jun 21, 10 PM $0.000145
+0.07%
$48,400 $201,270
Jun 21, 9 PM $0.000146
+0.14%
$48,567 $200,242
Jun 21, 8 PM $0.000146
-1.36%
$48,500 $199,103
Jun 21, 7 PM $0.000147
-0.07%
$49,167 $200,636
Jun 21, 6 PM $0.000148
+0.41%
$49,200 $201,273
Jun 21, 5 PM $0.000147
-0.20%
$48,933 $201,002
Jun 21, 4 PM $0.000147
-0.20%
$49,033 $201,262