DinoLFG Historical Data

DINO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000434
+0.44%
$ 144,833 $ 268,762
Apr 6, 8 AM $ 0.000433
+0.12%
$ 144,233 $ 270,693
Apr 6, 7 AM $ 0.000432
+0.14%
$ 144,067 $ 270,947
Apr 6, 6 AM $ 0.000431
-0.30%
$ 143,700 $ 267,328
Apr 6, 5 AM $ 0.000432
+0.33%
$ 143,933 $ 267,756
Apr 6, 4 AM $ 0.000431
-0.28%
$ 143,567 $ 271,549
Apr 6, 3 AM $ 0.000432
-0.30%
$ 143,900 $ 270,784
Apr 6, 2 AM $ 0.000433
+0.53%
$ 144,500 $ 275,439
Apr 6, 1 AM $ 0.000432
-0.25%
$ 143,867 $ 279,723
Apr 6, 12 AM $ 0.000432
-0.53%
$ 144,033 $ 283,480
Apr 5, 11 PM $ 0.000432
+1.60%
$ 144,067 $ 284,453
Apr 5, 10 PM $ 0.000418
-0.96%
$ 139,255 $ 319,844
Apr 5, 9 PM $ 0.000422
-0.33%
$ 140,600 $ 284,474
Apr 5, 8 PM $ 0.000424
+1.27%
$ 141,200 $ 285,058
Apr 5, 7 PM $ 0.000418
+0.14%
$ 139,433 $ 287,884
Apr 5, 6 PM $ 0.000419
+0.05%
$ 139,533 $ 289,093
Apr 5, 5 PM $ 0.000417
+0.55%
$ 139,167 $ 297,297
Apr 5, 4 PM $ 0.000415
-1.50%
$ 138,367 $ 300,127
Apr 5, 3 PM $ 0.000422
+0.76%
$ 140,567 $ 292,361
Apr 5, 2 PM $ 0.000419
-0.02%
$ 139,533 $ 290,345
Apr 5, 1 PM $ 0.000418
+0.31%
$ 139,267 $ 288,251
Apr 5, 12 PM $ 0.000417
-0.40%
$ 138,967 $ 291,848
Apr 5, 11 AM $ 0.000419
+0.09%
$ 139,522 $ 321,622
Apr 5, 10 AM $ 0.000418
+0.01%
$ 139,395 $ 316,916
Apr 5, 9 AM $ 0.000418
+0.35%
$ 139,385 $ 315,822
Apr 5, 8 AM $ 0.000417
-0.04%
$ 138,899 $ 317,074
Apr 5, 7 AM $ 0.000417
+0.01%
$ 138,949 $ 320,806
Apr 5, 6 AM $ 0.000417
-0.79%
$ 138,933 $ 319,954
Apr 5, 5 AM $ 0.00042
-0.52%
$ 140,037 $ 315,757
Apr 5, 4 AM $ 0.000422
-0.75%
$ 140,769 $ 312,260
Apr 5, 3 AM $ 0.000425
-0.54%
$ 141,633 $ 274,001
Apr 5, 2 AM $ 0.000427
+0.16%
$ 142,400 $ 266,526
Apr 5, 1 AM $ 0.000427
-0.14%
$ 142,500 $ 266,114
Apr 5, 12 AM $ 0.000428
-0.14%
$ 142,833 $ 266,058
Apr 4, 11 PM $ 0.00043
+0.02%
$ 143,400 $ 268,365
Apr 4, 10 PM $ 0.000429
-0.21%
$ 143,167 $ 271,499
Apr 4, 9 PM $ 0.000431
+0.33%
$ 143,667 $ 275,265
Apr 4, 8 PM $ 0.000429
+0.13%
$ 142,900 $ 273,716
Apr 4, 7 PM $ 0.000428
+0.01%
$ 142,710 $ 312,845
Apr 4, 6 PM $ 0.000428
+0.05%
$ 142,700 $ 273,306
Apr 4, 5 PM $ 0.000428
+0.09%
$ 142,700 $ 262,668
Apr 4, 4 PM $ 0.000427
-0.26%
$ 142,500 $ 259,818
Apr 4, 3 PM $ 0.000428
+0.33%
$ 142,800 $ 259,888
Apr 4, 2 PM $ 0.000427
-0.16%
$ 142,367 $ 260,788
Apr 4, 1 PM $ 0.000427
-0.02%
$ 142,500 $ 257,629
Apr 4, 12 PM $ 0.000427
+0.26%
$ 142,433 $ 257,892
Apr 4, 11 AM $ 0.000426
-0.12%
$ 142,033 $ 266,927
Apr 4, 10 AM $ 0.000427
+0.14%
$ 142,300 $ 262,690
Apr 4, 9 AM $ 0.000427
-0.02%
$ 142,233 $ 263,664
Apr 4, 8 AM $ 0.000426
-0.12%
$ 142,133 $ 256,778