DinoLFG Historical Data

DINO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000843
+0.08%
$ 280,967 $ 963,402
Jan 4, 4 PM $ 0.000843
+0.08%
$ 280,933 $ 969,647
Jan 4, 3 PM $ 0.000841
-0.12%
$ 280,433 $ 973,462
Jan 4, 2 PM $ 0.000842
-0.24%
$ 280,667 $ 958,486
Jan 4, 1 PM $ 0.000845
+0.25%
$ 281,567 $ 949,565
Jan 4, 12 PM $ 0.000844
+0.12%
$ 281,267 $ 951,588
Jan 4, 11 AM $ 0.000844
-0.08%
$ 281,200 $ 953,522
Jan 4, 10 AM $ 0.000845
+0.30%
$ 281,533 $ 974,521
Jan 4, 9 AM $ 0.000844
+0.20%
$ 281,333 $ 953,428
Jan 4, 8 AM $ 0.000842
+0.42%
$ 280,767 $ 962,136
Jan 4, 7 AM $ 0.000838
-0.46%
$ 279,233 $ 959,309
Jan 4, 6 AM $ 0.000842
+0.29%
$ 280,633 $ 975,740
Jan 4, 5 AM $ 0.00084
+0.26%
$ -- $ 960,555
Jan 4, 4 AM $ 0.000838
-0.36%
$ -- $ 950,129
Jan 4, 3 AM $ 0.000841
+0.18%
$ -- $ 965,827
Jan 4, 2 AM $ 0.00084
-0.44%
$ -- $ 970,977
Jan 4, 1 AM $ 0.000843
-0.50%
$ -- $ 972,040
Jan 4, 12 AM $ 0.000847
+0.82%
$ -- $ 973,081
Jan 3, 11 PM $ 0.000838
-0.08%
$ 279,433 $ 975,159
Jan 3, 10 PM $ 0.000839
+0.23%
$ 279,700 $ 987,568
Jan 3, 9 PM $ 0.000838
+0.06%
$ 279,267 $ 975,470
Jan 3, 8 PM $ 0.000835
-0.07%
$ 278,433 $ 932,318
Jan 3, 7 PM $ 0.000837
+0.07%
$ 279,133 $ 896,266
Jan 3, 6 PM $ 0.000835
-0.16%
$ 278,400 $ 870,989
Jan 3, 5 PM $ 0.000837
+0.00%
$ 278,867 $ 874,561
Jan 3, 4 PM $ 0.000836
+0.29%
$ 278,600 $ 855,048
Jan 3, 3 PM $ 0.000834
+0.02%
$ 277,900 $ 830,261
Jan 3, 2 PM $ 0.000835
-0.06%
$ 278,400 $ 819,518
Jan 3, 1 PM $ 0.000836
+0.31%
$ 278,533 $ 805,976
Jan 3, 12 PM $ 0.000833
-0.14%
$ 277,667 $ 798,936
Jan 3, 11 AM $ 0.000833
+0.30%
$ 277,833 $ 817,977
Jan 3, 10 AM $ 0.000832
-0.30%
$ 277,233 $ 803,605
Jan 3, 9 AM $ 0.000834
+0.04%
$ 277,967 $ 783,193
Jan 3, 8 AM $ 0.000832
+0.30%
$ 277,467 $ 729,555
Jan 3, 7 AM $ 0.00083
-0.41%
$ 276,833 $ 729,342
Jan 3, 6 AM $ 0.000834
-0.23%
$ 278,133 $ 714,601
Jan 3, 5 AM $ 0.000837
-0.25%
$ 279,100 $ 711,352
Jan 3, 4 AM $ 0.000841
-0.31%
$ 280,233 $ 721,209
Jan 3, 3 AM $ 0.000843
-0.18%
$ 280,867 $ 698,536
Jan 3, 2 AM $ 0.000846
+0.17%
$ 281,867 $ 692,534
Jan 3, 1 AM $ 0.000844
-0.55%
$ 281,400 $ 681,943
Jan 3, 12 AM $ 0.000849
+0.31%
$ 282,967 $ 709,382
Jan 2, 11 PM $ 0.000846
-0.62%
$ 281,900 $ 728,253
Jan 2, 10 PM $ 0.000851
+1.29%
$ 283,733 $ 715,021
Jan 2, 9 PM $ 0.00084
+0.00%
$ 280,133 $ 727,079
Jan 2, 8 PM $ 0.00084
+0.00%
$ 280,133 $ 777,489
Jan 2, 7 PM $ 0.00084
+1.02%
$ 280,133 $ 819,312
Jan 2, 6 PM $ 0.000832
-0.45%
$ 277,433 $ 869,936
Jan 2, 5 PM $ 0.000835
-0.65%
$ 278,400 $ 838,340
Jan 2, 4 PM $ 0.000838
+1.21%
$ 279,500 $ 867,882